Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.145
-0.21%
$8.47 million $4,958
Jun 3, 7 PM $0.144
-0.55%
$8.44 million $4,426
Jun 3, 6 PM $0.145
-0.73%
$8.46 million $4,354
Jun 3, 5 PM $0.145
+0.14%
$8.51 million $4,134
Jun 3, 4 PM $0.145
+0.08%
$8.46 million $4,262
Jun 3, 3 PM $0.145
+0.15%
$8.48 million $4,329
Jun 3, 2 PM $0.144
+0.49%
$8.43 million $4,846
Jun 3, 1 PM $0.144
-0.13%
$8.41 million $9,466
Jun 3, 12 PM $0.144
-0.25%
$8.45 million $9,508
Jun 3, 11 AM $0.145
+0.39%
$8.49 million $9,804
Jun 3, 10 AM $0.145
+0.18%
$8.47 million $9,858
Jun 3, 9 AM $0.145
-0.23%
$8.49 million $9,816
Jun 3, 8 AM $0.146
-0.37%
$8.51 million $15,241
Jun 3, 7 AM $0.146
-0.11%
$8.54 million $15,323
Jun 3, 6 AM $0.146
-0.12%
$8.54 million $19,471
Jun 3, 5 AM $0.145
-0.45%
$8.51 million $18,868
Jun 3, 4 AM $0.146
+1.37%
$8.52 million $19,742
Jun 3, 3 AM $0.143
-0.86%
$8.39 million $18,298
Jun 3, 2 AM $0.144
-0.08%
$8.45 million $18,685
Jun 3, 1 AM $0.147
+0.40%
$8.59 million $18,825
Jun 3, 12 AM $0.146
+0.60%
$8.54 million $19,028
Jun 2, 11 PM $0.144
+0.10%
$8.44 million $18,626
Jun 2, 10 PM $0.145
-0.69%
$8.48 million $18,194
Jun 2, 9 PM $0.146
+0.76%
$8.55 million $18,293
Jun 2, 8 PM $0.145
-0.03%
$8.48 million $18,199
Jun 2, 7 PM $0.144
-0.53%
$8.4 million $18,309
Jun 2, 6 PM $0.144
+1.76%
$8.45 million $17,880
Jun 2, 5 PM $0.142
+0.07%
$8.33 million $12,165
Jun 2, 4 PM $0.141
+0.85%
$8.26 million $12,344
Jun 2, 3 PM $0.14
-1.05%
$8.17 million $2,898
Jun 2, 2 PM $0.141
-1.64%
$8.23 million $3,756
Jun 2, 1 PM $0.143
+0.10%
$8.38 million $2,349
Jun 2, 12 PM $0.143
-0.26%
$8.35 million $2,350
Jun 2, 11 AM $0.143
-0.29%
$8.38 million $2,230
Jun 2, 10 AM $0.144
+1.29%
$8.4 million $2,264
Jun 2, 9 AM $0.142
-0.43%
$8.28 million $4,497
Jun 2, 8 AM $0.142
+0.07%
$8.33 million $4,664
Jun 2, 7 AM $0.142
-0.09%
$8.31 million $4,921
Jun 2, 6 AM $0.143
+0.27%
$8.34 million $4,981
Jun 2, 5 AM $0.142
-1.25%
$8.32 million $5,203
Jun 2, 4 AM $0.144
-0.02%
$8.43 million $6,251
Jun 2, 3 AM $0.144
+0.02%
$8.42 million $6,242
Jun 2, 2 AM $0.144
+0.15%
$8.45 million $6,259
Jun 2, 1 AM $0.144
-0.47%
$8.43 million $6,281
Jun 2, 12 AM $0.145
-0.95%
$8.47 million $6,295
Jun 1, 11 PM $0.147
+0.44%
$8.58 million $6,177
Jun 1, 10 PM $0.146
+0.22%
$8.56 million $5,934
Jun 1, 9 PM $0.146
-0.21%
$8.55 million $6,157
Jun 1, 8 PM $0.146
-0.32%
$8.52 million $6,177
Jun 1, 7 PM $0.146
+0.32%
$8.53 million $5,071