Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 PM $0.146
-0.22%
$8.51 million $4,932
Jun 1, 5 PM $0.146
+0.94%
$8.53 million $4,947
Jun 1, 4 PM $0.144
-0.05%
$8.44 million $4,890
Jun 1, 3 PM $0.144
+0.38%
$8.43 million $4,829
Jun 1, 2 PM $0.142
-0.89%
$8.33 million $4,896
Jun 1, 1 PM $0.144
-0.52%
$8.42 million $2,580
Jun 1, 12 PM $0.145
+0.28%
$8.49 million $2,656
Jun 1, 11 AM $0.145
-0.67%
$8.47 million $2,787
Jun 1, 10 AM $0.146
+0.45%
$8.52 million $3,023
Jun 1, 9 AM $0.145
+1.41%
$8.49 million $3,123
Jun 1, 8 AM $0.143
-0.08%
$8.38 million $3,260
Jun 1, 7 AM $0.143
-0.73%
$8.38 million $3,271
Jun 1, 6 AM $0.144
-0.45%
$8.45 million $2,421
Jun 1, 5 AM $0.145
-0.43%
$8.48 million $2,560
Jun 1, 4 AM $0.145
-0.75%
$8.51 million $2,570
Jun 1, 3 AM $0.147
+0.91%
$8.61 million $2,611
Jun 1, 2 AM $0.145
-0.20%
$8.48 million $2,615
Jun 1, 1 AM $0.146
-0.95%
$8.51 million $2,964
Jun 1, 12 AM $0.147
+0.59%
$8.58 million $2,993
May 31, 10 PM $0.146
+0.27%
$8.57 million $2,915
May 31, 9 PM $0.146
+0.06%
$8.52 million $5,162
May 31, 8 PM $0.146
+0.66%
$8.52 million $5,138
May 31, 7 PM $0.145
-0.32%
$8.46 million $5,240
May 31, 6 PM $0.145
-0.22%
$8.49 million $5,252
May 31, 5 PM $0.145
+0.29%
$8.5 million $5,394
May 31, 4 PM $0.145
-0.60%
$8.48 million $5,377
May 31, 3 PM $0.146
+0.53%
$8.55 million $5,705
May 31, 2 PM $0.145
-0.81%
$8.51 million $5,584
May 31, 1 PM $0.147
+0.65%
$8.61 million $5,564
May 31, 12 PM $0.146
-0.32%
$8.54 million $5,527
May 31, 11 AM $0.147
+0.67%
$8.58 million $5,479
May 31, 10 AM $0.146
-0.10%
$8.53 million $4,538
May 31, 9 AM $0.146
+0.13%
$8.56 million $4,747
May 31, 8 AM $0.145
+0.13%
$8.5 million $4,456
May 31, 7 AM $0.145
-0.46%
$8.49 million $4,455
May 31, 6 AM $0.146
+0.16%
$8.56 million $4,556
May 31, 5 AM $0.146
-0.05%
$8.55 million $4,334
May 31, 4 AM $0.146
-0.04%
$8.55 million $5,242
May 31, 3 AM $0.147
+0.28%
$8.57 million $6,199
May 31, 2 AM $0.146
+1.22%
$8.56 million $6,457
May 31, 1 AM $0.145
+0.23%
$8.46 million $10,103
May 31, 12 AM $0.144
-0.06%
$8.44 million $11,216
May 30, 11 PM $0.145
+0.09%
$8.46 million $11,617
May 30, 10 PM $0.145
-0.05%
$8.51 million $13,060
May 30, 9 PM $0.145
+0.20%
$8.5 million $10,839
May 30, 8 PM $0.146
-0.08%
$8.52 million $11,132
May 30, 7 PM $0.146
-0.34%
$8.52 million $11,948
May 30, 6 PM $0.146
-0.03%
$8.54 million $12,017
May 30, 5 PM $0.146
+0.04%
$8.53 million $11,899
May 30, 4 PM $0.146
+0.05%
$8.53 million $11,989