Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIPPLEFOX Historical Data

CNY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.146
+0.04%
$8.54 million $11,528
May 30, 2 PM $0.146
+0.28%
$8.54 million $12,286
May 30, 1 PM $0.146
-0.21%
$8.51 million $12,259
May 30, 12 PM $0.146
+0.03%
$8.52 million $12,227
May 30, 11 AM $0.144
-0.17%
$8.4 million $12,612
May 30, 10 AM $0.144
-0.11%
$8.42 million $12,700
May 30, 9 AM $0.144
-0.02%
$8.43 million $12,509
May 30, 8 AM $0.144
+0.15%
$8.45 million $12,590
May 30, 7 AM $0.144
-0.58%
$8.43 million $13,010
May 30, 6 AM $0.145
-0.08%
$8.48 million $13,118
May 30, 5 AM $0.145
-0.81%
$8.48 million $13,424
May 30, 4 AM $0.146
+0.33%
$8.56 million $12,473
May 30, 3 AM $0.146
+0.64%
$8.52 million $11,593
May 30, 2 AM $0.145
-1.63%
$8.46 million $11,329
May 30, 1 AM $0.147
+0.44%
$8.62 million $7,400
May 30, 12 AM $0.146
-0.21%
$10.02 million $7,738
May 29, 11 PM $0.147
+0.15%
$10.04 million $7,537
May 29, 10 PM $0.146
+0.14%
$10.03 million $6,168
May 29, 9 PM $0.146
-0.09%
$10.01 million $6,045
May 29, 8 PM $0.146
+0.22%
$10.03 million $5,714
May 29, 7 PM $0.146
-0.32%
$9.97 million $5,252
May 29, 6 PM $0.145
-0.34%
$9.95 million $5,365
May 29, 5 PM $0.146
+0.14%
$10 million $6,018
May 29, 4 PM $0.145
-0.24%
$9.95 million $6,856
May 29, 3 PM $0.147
+2.08%
$10.04 million $7,100
May 29, 2 PM $0.144
-0.12%
$9.87 million $6,514
May 29, 1 PM $0.143
-0.17%
$9.81 million $7,063
May 29, 12 PM $0.144
+0.29%
$9.86 million $21,649
May 29, 11 AM $0.144
-0.38%
$9.86 million $21,816
May 29, 10 AM $0.145
-0.67%
$9.9 million $21,824
May 29, 9 AM $0.146
-0.19%
$10 million $22,108
May 29, 8 AM $0.146
+0.80%
$10.01 million $21,811
May 29, 7 AM $0.146
+0.34%
$10.01 million $21,622
May 29, 6 AM $0.146
-0.01%
$9.97 million $21,666
May 29, 5 AM $0.145
+0.10%
$9.96 million $21,489
May 29, 4 AM $0.145
-0.43%
$9.95 million $21,521
May 29, 3 AM $0.146
+1.11%
$9.97 million $35,251
May 29, 2 AM $0.144
-0.13%
$9.86 million $50,560
May 29, 1 AM $0.144
-0.45%
$9.84 million $50,644
May 29, 12 AM $0.145
+0.63%
$9.96 million $61,224
May 28, 11 PM $0.145
+0.53%
$9.94 million $61,063
May 28, 10 PM $0.145
-0.10%
$9.91 million $60,949
May 28, 9 PM $0.145
-0.16%
$9.92 million $60,786
May 28, 8 PM $0.145
+0.83%
$9.92 million $60,874
May 28, 7 PM $0.144
-1.21%
$9.84 million $60,912
May 28, 6 PM $0.145
-0.53%
$9.96 million $61,109
May 28, 5 PM $0.146
-0.11%
$9.99 million $60,542
May 28, 4 PM $0.146
+0.19%
$10.03 million $59,421
May 28, 3 PM $0.145
+0.19%
$9.94 million $59,676
May 28, 2 PM $0.146
+0.73%
$9.98 million $60,288