Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.145
+0.31%
$9.94 million $59,837
May 28, 12 PM $0.145
+0.29%
$9.95 million $46,076
May 28, 11 AM $0.145
-0.38%
$9.92 million $44,348
May 28, 10 AM $0.145
-0.25%
$9.92 million $44,556
May 28, 9 AM $0.145
+0.17%
$9.92 million $44,383
May 28, 8 AM $0.144
-0.69%
$9.86 million $44,156
May 28, 7 AM $0.145
+0.13%
$9.94 million $43,988
May 28, 6 AM $0.145
-0.48%
$9.91 million $43,848
May 28, 5 AM $0.145
-0.10%
$9.93 million $43,642
May 28, 4 AM $0.144
+0.21%
$9.88 million $43,813
May 28, 3 AM $0.144
+0.14%
$9.9 million $29,518
May 28, 2 AM $0.145
+0.00%
$9.94 million $18,056
May 28, 1 AM $0.144
-0.50%
$9.86 million $14,135
May 28, 12 AM $0.144
+1.24%
$9.9 million $2,362
May 27, 11 PM $0.143
-0.84%
$9.77 million $2,238
May 27, 10 PM $0.144
-0.31%
$9.84 million $2,255
May 27, 9 PM $0.145
-0.02%
$9.93 million $2,254
May 27, 8 PM $0.145
+0.07%
$9.95 million $2,257
May 27, 7 PM $0.145
+1.17%
$9.95 million $1,904
May 27, 6 PM $0.143
-0.04%
$9.82 million $1,424
May 27, 5 PM $0.144
-0.44%
$9.84 million $1,422
May 27, 4 PM $0.144
-0.19%
$9.9 million $1,430
May 27, 3 PM $0.145
+0.28%
$9.94 million $1,322
May 27, 2 PM $0.144
+0.58%
$9.88 million $4
May 27, 1 PM $0.144
-0.75%
$9.85 million $518
May 27, 12 PM $0.145
+0.38%
$9.93 million $524
May 27, 11 AM $0.144
+0.07%
$9.9 million $522
May 27, 10 AM $0.145
+0.11%
$9.91 million $589
May 27, 9 AM $0.144
-0.35%
$9.9 million $760
May 27, 8 AM $0.145
+0.35%
$9.94 million $763
May 27, 7 AM $0.145
-0.13%
$9.92 million $760
May 27, 6 AM $0.145
+0.54%
$9.91 million $763
May 27, 5 AM $0.144
+0.48%
$9.86 million $776
May 27, 4 AM $0.143
-0.50%
$9.81 million $774
May 27, 3 AM $0.144
+0.26%
$9.87 million $777
May 27, 2 AM $0.144
-0.22%
$9.84 million $776
May 27, 1 AM $0.144
+0.13%
$9.87 million $777
May 27, 12 AM $0.144
+0.05%
$9.86 million $830
May 26, 11 PM $0.144
+0.08%
$9.86 million $829
May 26, 10 PM $0.144
-0.20%
$9.86 million $829
May 26, 9 PM $0.144
+0.02%
$9.88 million $829
May 26, 8 PM $0.144
+0.00%
$9.88 million $833
May 26, 7 PM $0.144
-0.09%
$9.85 million $833
May 26, 6 PM $0.145
+0.26%
$9.9 million $834
May 26, 5 PM $0.143
-0.91%
$9.79 million $835
May 26, 4 PM $0.144
+0.59%
$9.87 million $835
May 26, 3 PM $0.143
-0.19%
$9.82 million $824
May 26, 2 PM $0.145
-0.06%
$9.93 million $913
May 26, 1 PM $0.144
-0.19%
$9.88 million $494
May 26, 12 PM $0.144
-0.18%
$9.89 million $448