Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 AM $0.145
-0.41%
$9.9 million $448
May 26, 10 AM $0.145
+0.52%
$9.94 million $449
May 26, 9 AM $0.144
-0.01%
$9.89 million $211
May 26, 8 AM $0.144
+0.08%
$9.89 million $274
May 26, 7 AM $0.144
-0.46%
$9.9 million $274
May 26, 6 AM $0.145
-0.10%
$9.93 million $304
May 26, 5 AM $0.145
+0.12%
$9.94 million $320
May 26, 4 AM $0.145
+0.28%
$9.92 million $593
May 26, 3 AM $0.144
-0.02%
$9.84 million $590
May 26, 2 AM $0.144
-0.12%
$9.85 million $590
May 26, 1 AM $0.144
+0.13%
$9.88 million $648
May 26, 12 AM $0.144
-0.19%
$9.86 million $597
May 25, 11 PM $0.144
+0.01%
$9.88 million $1,232
May 25, 10 PM $0.144
-0.31%
$9.88 million $1,232
May 25, 9 PM $0.145
+0.14%
$9.92 million $1,305
May 25, 8 PM $0.145
+0.10%
$9.93 million $1,298
May 25, 7 PM $0.145
+0.01%
$9.94 million $1,300
May 25, 6 PM $0.145
-0.05%
$9.95 million $1,303
May 25, 5 PM $0.145
+0.11%
$9.93 million $1,305
May 25, 4 PM $0.145
-0.12%
$9.9 million $1,303
May 25, 3 PM $0.144
-0.42%
$9.9 million $1,303
May 25, 2 PM $0.145
+0.25%
$9.96 million $1,213
May 25, 1 PM $0.145
+0.20%
$9.93 million $1,166
May 25, 12 PM $0.145
-0.07%
$9.92 million $1,167
May 25, 11 AM $0.145
-0.12%
$9.92 million $1,168
May 25, 10 AM $0.145
-0.08%
$9.93 million $1,169
May 25, 9 AM $0.145
+0.09%
$9.93 million $1,184
May 25, 8 AM $0.145
+0.41%
$9.96 million $1,183
May 25, 7 AM $0.145
-0.37%
$9.91 million $1,113
May 25, 6 AM $0.145
+0.13%
$9.93 million $1,088
May 25, 5 AM $0.145
+0.23%
$9.93 million $1,072
May 25, 4 AM $0.145
+0.27%
$9.9 million $787
May 25, 3 AM $0.144
-0.23%
$9.87 million $789
May 25, 2 AM $0.145
-0.65%
$9.91 million $784
May 25, 1 AM $0.145
+0.12%
$9.96 million $729
May 25, 12 AM $0.145
+0.08%
$9.97 million $729
May 24, 11 PM $0.145
+0.10%
$9.95 million $703
May 24, 10 PM $0.145
+1.15%
$9.95 million $91
May 24, 9 PM $0.141
-0.17%
$9.65 million $23
May 24, 8 PM $0.141
-0.08%
$9.68 million $595
May 24, 7 PM $0.141
-0.12%
$9.68 million $596
May 24, 6 PM $0.142
-0.22%
$9.7 million $670
May 24, 5 PM $0.142
+0.25%
$9.71 million $898
May 24, 4 PM $0.141
-0.01%
$9.69 million $895
May 24, 3 PM $0.141
+0.03%
$9.69 million $896
May 24, 2 PM $0.143
-0.99%
$9.82 million $975
May 24, 1 PM $0.145
-0.05%
$9.92 million $984
May 24, 12 PM $0.145
-0.43%
$9.92 million $1,102
May 24, 11 AM $0.145
+0.14%
$9.95 million $1,262
May 24, 10 AM $0.145
+0.31%
$9.96 million $1,391