Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.145
+0.31%
$9.93 million $1,466
May 24, 8 AM $0.144
+0.04%
$9.9 million $1,470
May 24, 7 AM $0.144
+0.21%
$9.89 million $19,160
May 24, 6 AM $0.144
+0.18%
$9.88 million $19,143
May 24, 5 AM $0.144
-0.27%
$9.86 million $19,113
May 24, 4 AM $0.144
-0.06%
$9.88 million $19,175
May 24, 3 AM $0.144
+0.05%
$9.9 million $19,174
May 24, 2 AM $0.144
-0.03%
$9.88 million $19,183
May 24, 1 AM $0.145
-0.01%
$9.9 million $19,170
May 24, 12 AM $0.144
+0.08%
$9.9 million $19,372
May 23, 11 PM $0.144
+0.18%
$9.89 million $19,450
May 23, 10 PM $0.144
+0.17%
$9.87 million $19,408
May 23, 9 PM $0.144
-1.18%
$9.84 million $19,146
May 23, 8 PM $0.145
+0.06%
$9.93 million $19,159
May 23, 7 PM $0.145
-0.17%
$9.93 million $18,673
May 23, 6 PM $0.145
+0.44%
$9.96 million $18,814
May 23, 5 PM $0.145
+0.03%
$9.92 million $18,508
May 23, 4 PM $0.145
-0.03%
$9.9 million $18,516
May 23, 3 PM $0.145
-0.12%
$9.92 million $18,496
May 23, 2 PM $0.145
+0.05%
$9.92 million $18,513
May 23, 1 PM $0.145
+0.43%
$9.94 million $18,493
May 23, 12 PM $0.144
-0.23%
$9.89 million $18,420
May 23, 11 AM $0.145
-0.24%
$9.91 million $18,469
May 23, 10 AM $0.144
-0.06%
$9.9 million $18,241
May 23, 9 AM $0.144
+0.33%
$9.88 million $18,085
May 23, 8 AM $0.143
-0.50%
$9.81 million $18,106
May 23, 7 AM $0.144
-0.31%
$9.85 million $542
May 23, 6 AM $0.144
+0.20%
$9.88 million $543
May 23, 5 AM $0.144
-0.35%
$9.86 million $542
May 23, 4 AM $0.145
-0.24%
$9.91 million $544
May 23, 3 AM $0.145
+0.12%
$9.94 million $546
May 23, 2 AM $0.144
+0.00%
$9.89 million $545
May 23, 1 AM $0.144
+0.06%
$9.89 million $545
May 23, 12 AM $0.144
-0.04%
$9.83 million $473
May 22, 11 PM $0.144
-0.11%
$9.85 million $275
May 22, 10 PM $0.144
-0.04%
$9.88 million $276
May 22, 9 PM $0.144
+0.24%
$9.88 million $284
May 22, 8 PM $0.144
-0.14%
$9.85 million $284
May 22, 7 PM $0.144
+0.52%
$9.87 million $275
May 22, 6 PM $0.144
-0.21%
$9.86 million $157
May 22, 5 PM $0.144
+0.27%
$9.87 million $224
May 22, 4 PM $0.144
-0.07%
$9.84 million $576
May 22, 3 PM $0.144
+0.35%
$9.86 million $580
May 22, 2 PM $0.143
-0.58%
$9.83 million $575
May 22, 1 PM $0.145
+0.21%
$9.91 million $577
May 22, 12 PM $0.144
+0.36%
$9.88 million $450
May 22, 11 AM $0.144
-0.31%
$9.84 million $458
May 22, 10 AM $0.144
-0.10%
$9.86 million $579
May 22, 9 AM $0.144
+0.04%
$9.89 million $579
May 22, 8 AM $0.144
+0.02%
$9.83 million $579