Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $0.143
+0.20%
$9.83 million $772
May 22, 6 AM $0.143
-0.33%
$9.83 million $2,523
May 22, 5 AM $0.144
+0.01%
$9.85 million $2,537
May 22, 4 AM $0.144
+0.03%
$9.87 million $2,535
May 22, 3 AM $0.144
+0.80%
$9.87 million $2,570
May 22, 2 AM $0.143
-0.51%
$9.79 million $2,581
May 22, 1 AM $0.144
-0.03%
$9.84 million $2,774
May 22, 12 AM $0.144
-0.27%
$9.86 million $16,695
May 21, 11 PM $0.144
-0.14%
$9.87 million $18,428
May 21, 10 PM $0.144
-0.13%
$9.89 million $18,423
May 21, 9 PM $0.145
+0.14%
$9.91 million $18,333
May 21, 8 PM $0.144
+0.11%
$9.9 million $18,366
May 21, 7 PM $0.144
-0.13%
$9.88 million $18,337
May 21, 6 PM $0.145
-0.33%
$9.9 million $18,351
May 21, 5 PM $0.145
+0.79%
$9.94 million $18,422
May 21, 4 PM $0.144
+0.06%
$9.89 million $17,944
May 21, 3 PM $0.145
+0.55%
$9.9 million $17,982
May 21, 2 PM $0.144
-0.11%
$9.84 million $18,303
May 21, 1 PM $0.144
+0.03%
$9.85 million $18,375
May 21, 12 PM $0.143
+0.05%
$9.83 million $18,461
May 21, 11 AM $0.144
+0.28%
$9.84 million $18,327
May 21, 10 AM $0.143
-0.66%
$9.8 million $18,107
May 21, 9 AM $0.144
+0.00%
$9.9 million $18,203
May 21, 8 AM $0.145
-0.14%
$9.91 million $18,637
May 21, 7 AM $0.145
+0.38%
$9.91 million $18,605
May 21, 6 AM $0.144
-0.06%
$9.86 million $17,158
May 21, 5 AM $0.144
-0.32%
$9.88 million $17,069
May 21, 4 AM $0.145
+0.09%
$9.93 million $17,744
May 21, 3 AM $0.145
-0.03%
$9.92 million $17,779
May 21, 2 AM $0.145
-0.12%
$9.93 million $17,797
May 21, 1 AM $0.145
-0.15%
$9.92 million $17,537
May 21, 12 AM $0.144
+0.38%
$9.87 million $3,632
May 20, 11 PM $0.143
-0.17%
$9.81 million $2,029
May 20, 10 PM $0.144
-0.10%
$9.84 million $2,031
May 20, 9 PM $0.144
-0.38%
$9.84 million $2,035
May 20, 8 PM $0.144
-0.13%
$9.88 million $2,021
May 20, 7 PM $0.144
+0.20%
$9.9 million $2,026
May 20, 6 PM $0.145
-0.42%
$9.9 million $2,023
May 20, 5 PM $0.145
+0.17%
$9.94 million $2,036
May 20, 4 PM $0.144
-0.46%
$9.87 million $2,036
May 20, 3 PM $0.145
-0.09%
$9.92 million $2,034
May 20, 2 PM $0.145
+0.89%
$9.93 million $1,657
May 20, 1 PM $0.144
-0.25%
$9.87 million $2,076
May 20, 12 PM $0.144
+0.33%
$9.88 million $2,099
May 20, 11 AM $0.144
-0.28%
$9.86 million $2,092
May 20, 10 AM $0.144
-0.01%
$9.88 million $2,100
May 20, 9 AM $0.144
-0.46%
$9.88 million $2,340
May 20, 8 AM $0.145
-0.21%
$9.91 million $1,968
May 20, 7 AM $0.145
+0.13%
$9.93 million $1,862
May 20, 6 AM $0.145
-0.04%
$9.91 million $1,519