Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 AM $0.145
+0.11%
$9.9 million $1,518
May 20, 4 AM $0.14
-3.22%
$9.57 million $919
May 20, 3 AM $0.144
+0.58%
$9.87 million $866
May 20, 2 AM $0.143
+0.33%
$9.83 million $1,276
May 20, 1 AM $0.143
-0.22%
$9.81 million $1,274
May 20, 12 AM $0.144
-0.13%
$9.87 million $1,279
May 19, 11 PM $0.144
+0.11%
$9.89 million $1,186
May 19, 10 PM $0.144
-0.46%
$9.85 million $1,181
May 19, 9 PM $0.144
+0.16%
$9.9 million $1,247
May 19, 8 PM $0.144
+0.04%
$9.87 million $1,245
May 19, 7 PM $0.144
-0.44%
$9.86 million $1,293
May 19, 6 PM $0.144
-0.15%
$9.89 million $1,349
May 19, 5 PM $0.145
-0.15%
$9.93 million $1,340
May 19, 4 PM $0.145
-0.21%
$9.92 million $1,371
May 19, 3 PM $0.145
+0.28%
$9.96 million $8,049
May 19, 2 PM $0.145
+0.52%
$9.94 million $10,391
May 19, 1 PM $0.144
-0.31%
$9.87 million $9,948
May 19, 12 PM $0.145
+0.26%
$9.93 million $9,948
May 19, 11 AM $0.145
+0.20%
$9.92 million $9,943
May 19, 10 AM $0.145
+0.24%
$9.93 million $11,658
May 19, 9 AM $0.144
-0.80%
$9.86 million $11,467
May 19, 8 AM $0.145
-0.26%
$9.91 million $11,464
May 19, 7 AM $0.145
-0.02%
$9.92 million $11,407
May 19, 6 AM $0.145
+0.00%
$9.92 million $11,411
May 19, 5 AM $0.144
-0.30%
$9.89 million $11,637
May 19, 4 AM $0.144
-0.26%
$9.88 million $11,724
May 19, 3 AM $0.144
+0.21%
$9.89 million $11,705
May 19, 2 AM $0.144
-0.28%
$9.89 million $11,696
May 19, 1 AM $0.144
-0.84%
$9.89 million $11,916
May 19, 12 AM $0.146
+0.29%
$10 million $28,432
May 18, 11 PM $0.145
+0.01%
$9.97 million $36,173
May 18, 10 PM $0.146
-0.01%
$9.98 million $36,152
May 18, 9 PM $0.146
+0.39%
$9.99 million $36,219
May 18, 8 PM $0.146
-0.07%
$10 million $37,451
May 18, 7 PM $0.146
+0.71%
$9.97 million $37,860
May 18, 6 PM $0.144
-0.84%
$9.89 million $37,449
May 18, 5 PM $0.146
+0.13%
$9.98 million $37,728
May 18, 4 PM $0.145
-0.13%
$9.91 million $37,758
May 18, 3 PM $0.145
+1.12%
$9.9 million $47,276
May 18, 2 PM $0.143
-0.38%
$9.83 million $42,587
May 18, 1 PM $0.144
-0.91%
$9.89 million $42,906
May 18, 12 PM $0.145
-0.50%
$9.93 million $43,402
May 18, 11 AM $0.144
+0.78%
$9.89 million $43,426
May 18, 10 AM $0.143
-0.38%
$9.82 million $40,980
May 18, 9 AM $0.144
-0.02%
$9.85 million $41,165
May 18, 8 AM $0.144
+0.04%
$9.86 million $41,139
May 18, 7 AM $0.145
+0.11%
$9.92 million $41,384
May 18, 6 AM $0.144
-0.06%
$9.87 million $41,386
May 18, 5 AM $0.144
-0.34%
$9.9 million $44,067
May 18, 4 AM $0.145
+0.04%
$9.93 million $44,318