Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.144
-0.56%
$9.9 million $47,467
May 18, 2 AM $0.146
+0.15%
$9.99 million $46,629
May 18, 1 AM $0.146
+0.23%
$9.98 million $46,522
May 18, 12 AM $0.145
+1.22%
$9.97 million $30,274
May 17, 11 PM $0.144
-0.44%
$9.88 million $26,737
May 17, 10 PM $0.145
-0.97%
$9.91 million $22,360
May 17, 9 PM $0.146
+0.21%
$10 million $22,545
May 17, 8 PM $0.146
-0.08%
$9.98 million $20,943
May 17, 7 PM $0.145
+0.44%
$9.97 million $20,884
May 17, 6 PM $0.145
-0.05%
$9.93 million $20,747
May 17, 5 PM $0.146
-0.41%
$9.98 million $20,765
May 17, 4 PM $0.146
+0.45%
$10.02 million $20,702
May 17, 3 PM $0.146
+0.71%
$9.98 million $11,326
May 17, 2 PM $0.145
-0.32%
$9.93 million $6,261
May 17, 1 PM $0.145
-0.41%
$9.96 million $6,291
May 17, 12 PM $0.146
+0.01%
$9.99 million $6,374
May 17, 11 AM $0.146
-0.20%
$9.97 million $6,378
May 17, 10 AM $0.146
+0.44%
$9.99 million $6,380
May 17, 9 AM $0.145
+0.15%
$9.94 million $6,396
May 17, 8 AM $0.145
-0.18%
$9.94 million $6,395
May 17, 7 AM $0.145
-0.14%
$9.96 million $6,412
May 17, 6 AM $0.145
-0.02%
$9.96 million $6,461
May 17, 5 AM $0.145
+0.01%
$9.96 million $3,529
May 17, 4 AM $0.145
+0.50%
$9.95 million $3,527
May 17, 3 AM $0.144
-0.04%
$9.88 million $4,760
May 17, 2 AM $0.144
-0.03%
$9.86 million $4,753
May 17, 1 AM $0.145
-0.23%
$9.9 million $4,741
May 17, 12 AM $0.145
+0.04%
$9.93 million $4,771
May 16, 11 PM $0.145
-0.08%
$9.92 million $4,774
May 16, 10 PM $0.145
-0.01%
$9.93 million $4,777
May 16, 9 PM $0.145
-0.02%
$9.93 million $4,778
May 16, 8 PM $0.145
+0.03%
$9.94 million $4,743
May 16, 7 PM $0.145
+0.09%
$9.91 million $4,745
May 16, 6 PM $0.145
-0.46%
$9.91 million $4,774
May 16, 5 PM $0.145
+0.21%
$9.95 million $4,783
May 16, 4 PM $0.145
-0.08%
$9.93 million $4,776
May 16, 3 PM $0.145
+0.14%
$9.93 million $4,771
May 16, 2 PM $0.145
-0.37%
$9.9 million $4,761
May 16, 1 PM $0.145
-0.16%
$9.93 million $4,804
May 16, 12 PM $0.145
-0.15%
$9.93 million $4,820
May 16, 11 AM $0.145
+0.55%
$9.93 million $4,812
May 16, 10 AM $0.144
+0.15%
$9.87 million $4,812
May 16, 9 AM $0.143
-0.71%
$9.83 million $4,751
May 16, 8 AM $0.144
-0.15%
$9.9 million $4,736
May 16, 7 AM $0.144
+0.52%
$9.88 million $4,773
May 16, 6 AM $0.144
-0.29%
$9.86 million $5,553
May 16, 5 AM $0.144
-0.01%
$9.87 million $5,753
May 16, 4 AM $0.144
-0.18%
$9.86 million $9,341
May 16, 3 AM $0.144
+0.07%
$9.89 million $4,821
May 16, 2 AM $0.144
+0.18%
$9.89 million $4,831