Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.144
+0.38%
$9.86 million $354
May 13, 9 PM $0.144
-0.37%
$9.84 million $343
May 13, 8 PM $0.144
+0.25%
$9.86 million $345
May 13, 7 PM $0.144
-0.60%
$9.84 million $344
May 13, 6 PM $0.145
-0.29%
$9.92 million $346
May 13, 5 PM $0.145
+0.45%
$9.96 million $294
May 13, 4 PM $0.144
+0.52%
$9.89 million $293
May 13, 3 PM $0.144
-0.25%
$9.83 million $201
May 13, 2 PM $0.144
+0.31%
$9.87 million $193
May 13, 1 PM $0.144
+0.12%
$9.89 million $172
May 13, 12 PM $0.142
-0.94%
$9.73 million $175
May 13, 11 AM $0.143
-0.43%
$9.82 million $73
May 13, 10 AM $0.144
-0.93%
$9.86 million $73
May 13, 9 AM $0.145
-0.06%
$9.95 million $65
May 13, 8 AM $0.145
-0.12%
$9.92 million $65
May 13, 7 AM $0.145
+0.28%
$9.92 million $65
May 13, 6 AM $0.144
+0.02%
$9.9 million $79
May 13, 5 AM $0.145
-0.29%
$9.9 million $79
May 13, 4 AM $0.145
+0.04%
$9.95 million $79
May 13, 3 AM $0.145
-0.35%
$9.93 million $78
May 13, 2 AM $0.146
-0.04%
$9.98 million $84
May 13, 1 AM $0.146
+0.70%
$9.97 million $116
May 13, 12 AM $0.144
+0.16%
$9.9 million $115
May 12, 11 PM $0.145
-0.23%
$9.9 million $115
May 12, 10 PM $0.145
+0.16%
$9.92 million $115
May 12, 9 PM $0.145
+0.05%
$9.91 million $115
May 12, 8 PM $0.145
-0.25%
$9.93 million $115
May 12, 7 PM $0.145
+0.03%
$9.94 million $115
May 12, 6 PM $0.145
+0.31%
$9.93 million $115
May 12, 5 PM $0.144
+0.47%
$9.89 million $116
May 12, 4 PM $0.144
+0.29%
$9.87 million $115
May 12, 3 PM $0.143
-0.35%
$9.83 million $107
May 12, 2 PM $0.143
-0.19%
$9.82 million $100
May 12, 1 PM $0.144
-0.31%
$9.84 million $56
May 12, 12 PM $0.144
+0.27%
$9.85 million $54
May 12, 11 AM $0.143
+0.33%
$9.81 million $54
May 12, 10 AM $0.143
-0.15%
$9.81 million $53
May 12, 9 AM $0.144
-0.75%
$9.84 million $53
May 12, 8 AM $0.145
+0.55%
$9.92 million $54
May 12, 7 AM $0.144
+0.36%
$9.87 million $54
May 12, 6 AM $0.144
-0.09%
$9.86 million $39
May 12, 5 AM $0.144
-0.04%
$9.87 million $39
May 12, 4 AM $0.144
+0.12%
$9.86 million $39
May 12, 3 AM $0.144
-0.05%
$9.84 million $39
May 12, 2 AM $0.144
+0.56%
$9.87 million $34
May 12, 1 AM $0.144
-0.12%
$9.89 million $3
May 12, 12 AM $0.145
-0.01%
$9.9 million $3
May 11, 11 PM $0.144
+0.12%
$9.86 million $3
May 11, 10 PM $0.144
-0.12%
$9.84 million $110
May 11, 9 PM $0.144
-0.31%
$9.84 million $169