Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.144
-0.39%
$9.86 million $563
May 11, 7 PM $0.144
+0.20%
$9.87 million $569
May 11, 6 PM $0.144
-0.04%
$9.87 million $566
May 11, 5 PM $0.144
-0.28%
$9.83 million $2,736
May 11, 4 PM $0.145
-0.28%
$9.9 million $8,465
May 11, 3 PM $0.145
+0.20%
$9.94 million $8,627
May 11, 2 PM $0.145
+0.18%
$9.93 million $8,674
May 11, 1 PM $0.145
-0.07%
$9.96 million $8,666
May 11, 12 PM $0.145
+0.48%
$9.96 million $8,613
May 11, 11 AM $0.145
+0.16%
$9.91 million $8,573
May 11, 10 AM $0.145
+0.03%
$9.9 million $20,751
May 11, 9 AM $0.144
+0.27%
$9.89 million $20,752
May 11, 8 AM $0.144
-0.33%
$9.84 million $20,681
May 11, 7 AM $0.144
-0.47%
$9.85 million $20,693
May 11, 6 AM $0.145
+0.24%
$9.93 million $20,756
May 11, 5 AM $0.145
+0.21%
$9.9 million $21,068
May 11, 4 AM $0.144
+0.30%
$9.88 million $21,014
May 11, 3 AM $0.144
+0.60%
$9.83 million $20,958
May 11, 2 AM $0.143
-0.41%
$9.78 million $20,622
May 11, 1 AM $0.144
+0.18%
$9.84 million $20,727
May 11, 12 AM $0.144
-0.76%
$9.84 million $20,724
May 10, 11 PM $0.145
-0.20%
$9.9 million $20,926
May 10, 10 PM $0.145
+0.00%
$9.94 million $20,756
May 10, 9 PM $0.145
+1.57%
$9.91 million $20,872
May 10, 8 PM $0.142
-1.07%
$9.76 million $20,108
May 10, 7 PM $0.144
+0.03%
$9.86 million $20,143
May 10, 6 PM $0.145
+0.23%
$9.94 million $20,120
May 10, 5 PM $0.145
+0.33%
$9.95 million $18,162
May 10, 4 PM $0.145
-0.34%
$9.95 million $12,282
May 10, 3 PM $0.145
+0.02%
$9.94 million $12,448
May 10, 2 PM $0.144
+0.01%
$9.89 million $12,393
May 10, 1 PM $0.144
+0.65%
$9.9 million $12,355
May 10, 12 PM $0.143
+0.02%
$9.83 million $12,286
May 10, 11 AM $0.143
-1.14%
$9.83 million $12,283
May 10, 10 AM $0.145
+0.00%
$9.95 million $0
May 10, 9 AM $0.145
+0.11%
$9.94 million $0
May 10, 8 AM $0.145
+0.37%
$9.94 million $0
May 10, 7 AM $0.145
+0.22%
$9.9 million $0
May 10, 6 AM $0.144
-0.17%
$9.87 million $0
May 10, 5 AM $0.144
+0.13%
$9.89 million $0
May 10, 4 AM $0.144
-0.07%
$9.88 million $0
May 10, 3 AM $0.144
-0.08%
$9.87 million $0
May 10, 2 AM $0.144
+0.39%
$9.89 million $0
May 10, 1 AM $0.144
-0.43%
$9.85 million $1
May 10, 12 AM $0.145
+0.08%
$9.91 million $2
May 9, 11 PM $0.145
+0.29%
$9.9 million $2
May 9, 10 PM $0.144
+0.07%
$9.86 million $20
May 9, 9 PM $0.144
+0.04%
$9.85 million $21
May 9, 8 PM $0.144
-0.11%
$9.85 million $21
May 9, 7 PM $0.144
+0.05%
$9.85 million $21