Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 PM $0.144
+0.12%
$9.86 million $60
May 9, 5 PM $0.144
+0.36%
$9.85 million $164
May 9, 4 PM $0.143
+0.25%
$9.82 million $164
May 9, 3 PM $0.143
-0.16%
$9.8 million $163
May 9, 2 PM $0.143
-0.07%
$9.82 million $165
May 9, 1 PM $0.143
-0.18%
$9.83 million $165
May 9, 12 PM $0.144
-0.04%
$9.85 million $166
May 9, 11 AM $0.144
+0.02%
$9.86 million $257
May 9, 10 AM $0.144
-0.13%
$9.84 million $257
May 9, 9 AM $0.144
-0.30%
$9.84 million $257
May 9, 8 AM $0.144
+0.06%
$9.87 million $259
May 9, 7 AM $0.144
-0.02%
$9.87 million $259
May 9, 6 AM $0.144
-0.23%
$9.88 million $260
May 9, 5 AM $0.145
+0.01%
$9.9 million $261
May 9, 4 AM $0.145
+0.20%
$9.91 million $263
May 9, 3 AM $0.145
+0.11%
$9.92 million $263
May 9, 2 AM $0.145
-0.46%
$9.92 million $264
May 9, 1 AM $0.145
+0.15%
$9.94 million $268
May 9, 12 AM $0.145
+0.31%
$9.92 million $265
May 8, 11 PM $0.144
-0.30%
$9.89 million $264
May 8, 10 PM $0.145
+0.14%
$9.92 million $248
May 8, 9 PM $0.144
+0.14%
$9.88 million $245
May 8, 8 PM $0.144
-0.44%
$9.87 million $244
May 8, 7 PM $0.145
+0.13%
$9.93 million $245
May 8, 6 PM $0.145
-0.12%
$9.92 million $243
May 8, 5 PM $0.145
+0.67%
$9.95 million $160
May 8, 4 PM $0.144
-0.59%
$9.88 million $103
May 8, 3 PM $0.144
-0.67%
$9.89 million $103
May 8, 2 PM $0.144
+0.08%
$9.9 million $346
May 8, 1 PM $0.144
-0.44%
$9.89 million $352
May 8, 12 PM $0.145
+0.23%
$9.92 million $353
May 8, 11 AM $0.145
+0.10%
$9.91 million $261
May 8, 10 AM $0.144
-0.08%
$9.87 million $261
May 8, 9 AM $0.145
+0.09%
$9.9 million $261
May 8, 8 AM $0.144
-0.04%
$9.87 million $260
May 8, 7 AM $0.144
+0.11%
$9.86 million $259
May 8, 6 AM $0.144
-0.50%
$9.84 million $257
May 8, 5 AM $0.144
+0.12%
$9.88 million $258
May 8, 4 AM $0.144
-0.04%
$9.88 million $259
May 8, 3 AM $0.144
+0.04%
$9.87 million $258
May 8, 2 AM $0.144
-0.17%
$9.86 million $256
May 8, 1 AM $0.144
-0.14%
$9.87 million $254
May 8, 12 AM $0.144
+0.04%
$9.89 million $253
May 7, 11 PM $0.144
+0.20%
$9.84 million $253
May 7, 10 PM $0.144
+0.05%
$9.84 million $253
May 7, 9 PM $0.144
+0.06%
$9.84 million $253
May 7, 8 PM $0.144
+0.05%
$9.86 million $253
May 7, 7 PM $0.144
-0.43%
$9.84 million $254
May 7, 6 PM $0.145
+0.46%
$9.91 million $255
May 7, 5 PM $0.144
+0.06%
$9.85 million $255