Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.144
-0.43%
$9.85 million $254
May 7, 3 PM $0.144
+0.21%
$9.85 million $327
May 7, 2 PM $0.143
-0.07%
$9.81 million $85
May 7, 1 PM $0.144
-0.33%
$9.86 million $79
May 7, 12 PM $0.144
+0.12%
$9.88 million $80
May 7, 11 AM $0.144
+0.09%
$9.87 million $82
May 7, 10 AM $0.144
-0.22%
$9.85 million $119
May 7, 9 AM $0.144
-0.20%
$9.88 million $321
May 7, 8 AM $0.145
-0.19%
$9.91 million $321
May 7, 7 AM $0.145
+0.55%
$9.92 million $337
May 7, 6 AM $0.143
-0.14%
$9.82 million $341
May 7, 5 AM $0.144
+0.36%
$9.85 million $467
May 7, 4 AM $0.143
+0.10%
$9.82 million $467
May 7, 3 AM $0.143
-0.51%
$9.79 million $497
May 7, 2 AM $0.143
-0.45%
$9.83 million $529
May 7, 1 AM $0.144
-0.01%
$9.87 million $527
May 7, 12 AM $0.144
-0.29%
$9.89 million $527
May 6, 11 PM $0.144
+0.05%
$9.88 million $530
May 6, 10 PM $0.144
-0.55%
$9.88 million $525
May 6, 9 PM $0.144
+0.19%
$9.89 million $530
May 6, 8 PM $0.144
-0.09%
$9.89 million $532
May 6, 7 PM $0.144
-0.01%
$9.89 million $543
May 6, 6 PM $0.144
-0.51%
$9.9 million $539
May 6, 5 PM $0.145
+0.28%
$9.94 million $570
May 6, 4 PM $0.144
-0.36%
$9.88 million $570
May 6, 3 PM $0.145
-0.06%
$9.91 million $501
May 6, 2 PM $0.144
+1.25%
$9.89 million $500
May 6, 1 PM $0.143
-1.41%
$9.78 million $485
May 6, 12 PM $0.145
-0.15%
$9.92 million $493
May 6, 11 AM $0.145
-0.30%
$9.95 million $492
May 6, 10 AM $0.145
-0.45%
$9.94 million $454
May 6, 9 AM $0.146
+0.29%
$9.98 million $253
May 6, 8 AM $0.145
-0.26%
$9.92 million $253
May 6, 7 AM $0.145
-0.50%
$9.92 million $236
May 6, 6 AM $0.145
+0.02%
$9.96 million $233
May 6, 5 AM $0.145
+0.13%
$9.96 million $106
May 6, 4 AM $0.145
-0.09%
$9.93 million $104
May 6, 3 AM $0.145
+0.42%
$9.93 million $104
May 6, 2 AM $0.144
-0.30%
$9.88 million $47
May 6, 1 AM $0.145
+0.52%
$9.91 million $47
May 6, 12 AM $0.144
-0.19%
$9.86 million $47
May 5, 11 PM $0.144
+0.06%
$9.88 million $49
May 5, 10 PM $0.145
+0.41%
$9.92 million $100
May 5, 9 PM $0.144
-0.12%
$9.89 million $100
May 5, 8 PM $0.144
-0.06%
$9.89 million $100
May 5, 7 PM $0.144
+0.05%
$9.88 million $90
May 5, 6 PM $0.144
+0.16%
$9.87 million $90
May 5, 5 PM $0.144
+0.11%
$9.86 million $60
May 5, 4 PM $0.144
-0.26%
$9.87 million $60
May 5, 3 PM $0.145
+0.53%
$9.91 million $60