Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIPPLEFOX Historical Data

CNY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $0.144
-0.98%
$9.87 million $60
May 5, 1 PM $0.146
+0.20%
$9.98 million $61
May 5, 12 PM $0.145
+0.15%
$9.94 million $61
May 5, 11 AM $0.145
-0.15%
$9.9 million $60
May 5, 10 AM $0.144
+0.09%
$9.9 million $60
May 5, 9 AM $0.145
-0.22%
$9.9 million $60
May 5, 8 AM $0.145
+0.11%
$9.93 million $60
May 5, 7 AM $0.145
+0.34%
$9.92 million $60
May 5, 6 AM $0.144
+0.02%
$9.88 million $60
May 5, 5 AM $0.144
+0.12%
$9.89 million $60
May 5, 4 AM $0.144
-0.41%
$9.89 million $60
May 5, 3 AM $0.144
+0.11%
$9.9 million $61
May 5, 2 AM $0.145
+0.30%
$9.91 million $61
May 5, 1 AM $0.144
+0.18%
$9.88 million $58
May 5, 12 AM $0.144
+0.30%
$9.85 million $58
May 4, 11 PM $0.144
+0.06%
$9.83 million $55
May 4, 10 PM $0.144
-0.03%
$9.84 million $4
May 4, 9 PM $0.144
+0.29%
$9.83 million $2
May 4, 8 PM $0.143
-0.30%
$9.81 million $2
May 4, 7 PM $0.144
-0.46%
$9.84 million $2
May 4, 6 PM $0.145
+0.09%
$9.91 million $1
May 4, 5 PM $0.145
+0.17%
$9.91 million $1
May 4, 4 PM $0.144
+0.36%
$9.89 million $1
May 4, 3 PM $0.144
-0.34%
$9.86 million $1
May 4, 2 PM $0.144
-0.10%
$9.89 million $1
May 4, 1 PM $0.144
+0.13%
$9.9 million $1
May 4, 12 PM $0.144
+0.11%
$9.88 million $1
May 4, 11 AM $0.144
+0.98%
$9.87 million $1
May 4, 10 AM $0.142
-2.04%
$9.71 million $1
May 4, 9 AM $0.144
+0.27%
$9.89 million $57
May 4, 8 AM $0.144
-0.05%
$9.86 million $57
May 4, 7 AM $0.144
+0.22%
$9.87 million $57
May 4, 6 AM $0.143
-1.03%
$9.82 million $57
May 4, 5 AM $0.145
-0.45%
$9.91 million $57
May 4, 4 AM $0.145
+0.18%
$9.96 million $57
May 4, 3 AM $0.145
-0.86%
$9.94 million $57
May 4, 2 AM $0.146
+1.08%
$10 million $57
May 4, 1 AM $0.144
+0.49%
$9.89 million $57
May 4, 12 AM $0.144
-0.21%
$9.85 million $56
May 3, 11 PM $0.144
-0.77%
$9.88 million $57
May 3, 10 PM $0.145
+0.55%
$9.93 million $57
May 3, 9 PM $0.145
-0.16%
$9.9 million $86
May 3, 8 PM $0.145
-0.03%
$9.92 million $106
May 3, 7 PM $0.145
-0.02%
$9.91 million $107
May 3, 6 PM $0.145
-0.08%
$9.92 million $106
May 3, 5 PM $0.145
-0.07%
$9.92 million $106
May 3, 4 PM $0.145
+0.02%
$9.93 million $106
May 3, 3 PM $0.145
+0.15%
$9.94 million $107
May 3, 2 PM $0.145
-0.03%
$9.92 million $107
May 3, 1 PM $0.145
-0.17%
$9.92 million $107