Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RIPPLEFOX Historical Data

CNY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 9 AM $0.15
+0.03%
$6.24 million $28,291
Oct 10, 8 AM $0.15
-0.10%
$6.23 million $28,269
Oct 10, 7 AM $0.15
-0.04%
$6.23 million $28,296
Oct 10, 6 AM $0.151
+0.05%
$6.25 million $28,578
Oct 10, 5 AM $0.151
+0.18%
$6.26 million $28,614
Oct 10, 4 AM $0.15
-0.03%
$6.24 million $28,429
Oct 10, 3 AM $0.15
-0.20%
$6.23 million $28,378
Oct 10, 2 AM $0.15
-0.02%
$6.25 million $28,797
Oct 10, 1 AM $0.151
+0.17%
$6.25 million $28,718
Oct 10, 12 AM $0.151
+0.26%
$6.25 million $29,128
Oct 9, 11 PM $0.15
+0.06%
$6.23 million $30,113
Oct 9, 10 PM $0.15
+0.00%
$6.21 million $5,131
Oct 9, 9 PM $0.15
+0.00%
$6.22 million $5,138
Oct 9, 8 PM $0.149
+0.15%
$6.19 million $4,497
Oct 9, 7 PM $0.149
+0.00%
$6.19 million $5,212
Oct 9, 6 PM $0.149
+0.00%
$6.2 million $5,795
Oct 9, 5 PM $0.149
+0.16%
$6.19 million $6,827
Oct 9, 4 PM $0.149
+0.00%
$6.19 million $9,011
Oct 9, 3 PM $0.149
+0.05%
$6.17 million $8,977
Oct 9, 2 PM $0.149
-0.10%
$6.19 million $13,114
Oct 9, 1 PM $0.148
-0.52%
$6.16 million $13,312
Oct 9, 12 PM $0.149
-0.05%
$6.17 million $12,970
Oct 9, 11 AM $0.15
+0.68%
$6.22 million $12,421
Oct 9, 10 AM $0.149
-0.71%
$6.17 million $12,036
Oct 9, 9 AM $0.15
-0.19%
$6.22 million $12,119
Oct 9, 8 AM $0.15
-0.23%
$6.23 million $12,120
Oct 9, 7 AM $0.15
+0.18%
$6.23 million $12,071
Oct 9, 6 AM $0.15
+0.49%
$6.23 million $12,428
Oct 9, 5 AM $0.149
+0.42%
$6.2 million $12,293
Oct 9, 4 AM $0.149
-0.23%
$6.18 million $12,558
Oct 9, 3 AM $0.149
-0.22%
$6.19 million $12,649
Oct 9, 2 AM $0.15
-0.15%
$6.21 million $12,276
Oct 9, 1 AM $0.15
+0.38%
$6.23 million $12,317
Oct 9, 12 AM $0.15
+0.18%
$6.24 million $11,730
Oct 8, 11 PM $0.15
-0.14%
$6.23 million $10,683
Oct 8, 10 PM $0.15
+0.32%
$6.23 million $10,522
Oct 8, 9 PM $0.149
-0.35%
$6.2 million $10,499
Oct 8, 8 PM $0.15
+0.00%
$6.23 million $10,253
Oct 8, 7 PM $0.15
+0.00%
$6.24 million $9,890
Oct 8, 6 PM $0.15
+0.81%
$6.23 million $9,410
Oct 8, 5 PM $0.149
+0.00%
$6.17 million $8,832
Oct 8, 4 PM $0.149
+0.00%
$6.18 million $7,612
Oct 8, 3 PM $0.149
+0.23%
$6.2 million $7,221
Oct 8, 2 PM $0.15
+0.00%
$6.23 million $3,093
Oct 8, 1 PM $0.149
+0.00%
$6.19 million $2,756
Oct 8, 12 PM $0.149
+0.63%
$6.19 million $2,769
Oct 8, 11 AM $0.148
+0.00%
$6.16 million $2,524
Oct 8, 10 AM $0.149
+0.00%
$6.17 million $2,559
Oct 8, 9 AM $0.15
+0.20%
$6.22 million $2,644
Oct 8, 8 AM $0.149
+0.00%
$6.2 million $2,636