Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIPPLEFOX Historical Data

CNY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 PM $0.145
+0.19%
$9.94 million $107
May 3, 11 AM $0.144
+0.04%
$9.88 million $127
May 3, 10 AM $0.144
+0.11%
$9.88 million $126
May 3, 9 AM $0.144
+0.07%
$9.87 million $71
May 3, 8 AM $0.144
-0.03%
$9.86 million $71
May 3, 7 AM $0.144
+0.29%
$9.86 million $71
May 3, 6 AM $0.143
-0.11%
$9.82 million $71
May 3, 5 AM $0.144
+0.05%
$9.84 million $71
May 3, 4 AM $0.144
+0.09%
$9.84 million $71
May 3, 3 AM $0.143
+0.02%
$9.82 million $71
May 3, 2 AM $0.143
-0.12%
$9.82 million $71
May 3, 1 AM $0.144
-0.20%
$9.84 million $73
May 3, 12 AM $0.144
-0.23%
$9.88 million $74
May 2, 11 PM $0.145
-0.21%
$9.91 million $74
May 2, 10 PM $0.145
-0.23%
$9.93 million $74
May 2, 9 PM $0.145
+0.39%
$9.94 million $74
May 2, 8 PM $0.145
-0.07%
$9.9 million $44
May 2, 7 PM $0.145
+0.07%
$9.9 million $25
May 2, 6 PM $0.144
-0.01%
$9.89 million $26
May 2, 5 PM $0.144
+0.09%
$9.9 million $27
May 2, 4 PM $0.144
-0.05%
$9.89 million $28
May 2, 3 PM $0.144
+0.12%
$9.9 million $28
May 2, 2 PM $0.144
+0.02%
$9.89 million $28
May 2, 1 PM $0.145
+0.23%
$9.9 million $183
May 2, 12 PM $0.144
+0.31%
$9.88 million $601
May 2, 11 AM $0.144
+0.16%
$9.88 million $585
May 2, 10 AM $0.144
+0.08%
$9.86 million $586
May 2, 9 AM $0.144
+0.08%
$9.85 million $586
May 2, 8 AM $0.144
-0.53%
$9.84 million $585
May 2, 7 AM $0.144
+0.09%
$9.9 million $586
May 2, 6 AM $0.144
+0.05%
$9.88 million $586
May 2, 5 AM $0.144
+0.01%
$9.88 million $585
May 2, 4 AM $0.144
-0.11%
$9.87 million $585
May 2, 3 AM $0.144
+0.01%
$9.89 million $587
May 2, 2 AM $0.144
+0.33%
$9.88 million $587
May 2, 1 AM $0.144
-0.14%
$9.86 million $580
May 2, 12 AM $0.145
+0.60%
$9.9 million $588
May 1, 11 PM $0.143
-0.25%
$9.83 million $766
May 1, 10 PM $0.144
-0.02%
$9.86 million $767
May 1, 9 PM $0.144
-0.43%
$9.86 million $768
May 1, 8 PM $0.145
+0.20%
$9.92 million $768
May 1, 7 PM $0.145
-0.34%
$9.91 million $771
May 1, 6 PM $0.145
+0.53%
$9.95 million $770
May 1, 5 PM $0.144
-0.62%
$9.88 million $770
May 1, 4 PM $0.145
-0.31%
$9.95 million $763
May 1, 3 PM $0.145
+0.30%
$9.95 million $765
May 1, 2 PM $0.145
-0.24%
$9.91 million $762
May 1, 1 PM $0.145
-0.15%
$9.94 million $612
May 1, 12 PM $0.145
+0.70%
$9.96 million $192
May 1, 11 AM $0.144
+0.20%
$9.88 million $191