Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $0.144
+0.00%
$9.87 million $191
May 1, 9 AM $0.144
-0.12%
$9.88 million $191
May 1, 8 AM $0.145
+0.25%
$9.9 million $192
May 1, 7 AM $0.144
-0.12%
$9.86 million $192
May 1, 6 AM $0.145
+0.09%
$9.9 million $192
May 1, 5 AM $0.144
+0.01%
$9.89 million $192
May 1, 4 AM $0.144
-0.24%
$9.89 million $191
May 1, 3 AM $0.145
+0.60%
$9.92 million $191
May 1, 2 AM $0.144
-0.08%
$9.85 million $190
May 1, 1 AM $0.144
-0.53%
$9.83 million $190
May 1, 12 AM $0.144
+0.22%
$9.86 million $465
Apr 30, 11 PM $0.144
+0.08%
$9.84 million $615
Apr 30, 10 PM $0.144
+0.00%
$9.84 million $615
Apr 30, 9 PM $0.144
-0.14%
$9.85 million $647
Apr 30, 8 PM $0.144
-0.12%
$9.86 million $648
Apr 30, 7 PM $0.144
+0.24%
$9.88 million $648
Apr 30, 6 PM $0.144
+0.11%
$9.84 million $692
Apr 30, 5 PM $0.143
-0.05%
$9.82 million $764
Apr 30, 4 PM $0.143
-0.11%
$9.83 million $767
Apr 30, 3 PM $0.144
+0.14%
$9.87 million $809
Apr 30, 2 PM $0.144
-0.52%
$9.84 million $840
Apr 30, 1 PM $0.144
-0.39%
$9.83 million $971
Apr 30, 12 PM $0.144
+0.56%
$9.9 million $972
Apr 30, 11 AM $0.144
+0.08%
$9.88 million $969
Apr 30, 10 AM $0.144
-0.26%
$9.87 million $972
Apr 30, 9 AM $0.145
+0.83%
$9.92 million $1,670
Apr 30, 8 AM $0.144
+0.10%
$9.83 million $1,670
Apr 30, 7 AM $0.143
+0.16%
$9.82 million $1,667
Apr 30, 6 AM $0.143
-0.44%
$9.78 million $1,664
Apr 30, 5 AM $0.143
-0.11%
$9.79 million $1,674
Apr 30, 4 AM $0.143
-0.49%
$9.83 million $1,663
Apr 30, 3 AM $0.144
+0.25%
$9.86 million $2,069
Apr 30, 2 AM $0.144
-0.46%
$9.87 million $2,711
Apr 30, 1 AM $0.145
-0.42%
$9.91 million $2,733
Apr 30, 12 AM $0.145
+0.57%
$9.96 million $2,451
Apr 29, 11 PM $0.144
-0.18%
$9.88 million $2,119
Apr 29, 10 PM $0.144
-0.32%
$9.89 million $2,120
Apr 29, 9 PM $0.145
+0.21%
$9.9 million $2,140
Apr 29, 8 PM $0.144
+1.37%
$9.87 million $2,132
Apr 29, 7 PM $0.142
-0.23%
$9.75 million $2,462
Apr 29, 6 PM $0.142
-0.75%
$9.69 million $2,450
Apr 29, 5 PM $0.143
-0.07%
$9.77 million $2,345
Apr 29, 4 PM $0.142
+0.25%
$9.75 million $2,344
Apr 29, 3 PM $0.143
-0.14%
$9.77 million $2,297
Apr 29, 2 PM $0.143
+0.61%
$9.81 million $2,270
Apr 29, 1 PM $0.142
-0.42%
$9.74 million $2,237
Apr 29, 12 PM $0.143
-0.88%
$9.77 million $2,296
Apr 29, 11 AM $0.144
-0.36%
$9.85 million $7,957
Apr 29, 10 AM $0.145
-0.29%
$9.92 million $7,928
Apr 29, 9 AM $0.145
+0.32%
$9.95 million $7,306