RIPPLEFOX Historical Data

CNY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.148
-0.32%
$ 7.89 million $ 3,570
Jul 30, 5 AM $ 0.148
+0.19%
$ 7.91 million $ 3,698
Jul 30, 4 AM $ 0.148
-0.03%
$ 7.9 million $ 3,937
Jul 30, 3 AM $ 0.148
-0.06%
$ 7.91 million $ 3,941
Jul 30, 2 AM $ 0.148
-0.47%
$ 7.91 million $ 3,943
Jul 30, 1 AM $ 0.149
+0.48%
$ 7.95 million $ 3,066
Jul 30, 12 AM $ 0.147
-0.70%
$ 7.87 million $ 3,039
Jul 29, 11 PM $ 0.148
+0.21%
$ 7.92 million $ 3,298
Jul 29, 10 PM $ 0.148
-0.25%
$ 7.92 million $ 2,250
Jul 29, 9 PM $ 0.148
+0.54%
$ 7.92 million $ 2,264
Jul 29, 8 PM $ 0.147
-0.51%
$ 7.88 million $ 2,142
Jul 29, 7 PM $ 0.146
-1.37%
$ 7.8 million $ 1,192
Jul 29, 6 PM $ 0.148
-0.38%
$ 7.93 million $ 1,211
Jul 29, 5 PM $ 0.148
+0.78%
$ 7.92 million $ 1,108
Jul 29, 4 PM $ 0.147
+0.07%
$ 7.86 million $ 839
Jul 29, 3 PM $ 0.145
-0.43%
$ 7.77 million $ 883
Jul 29, 2 PM $ 0.146
+0.04%
$ 7.81 million $ 902
Jul 29, 1 PM $ 0.146
-0.41%
$ 7.81 million $ 902
Jul 29, 12 PM $ 0.147
-0.44%
$ 7.85 million $ 906
Jul 29, 11 AM $ 0.148
-0.37%
$ 7.89 million $ 913
Jul 29, 10 AM $ 0.148
-0.14%
$ 7.91 million $ 915
Jul 29, 9 AM $ 0.148
-0.13%
$ 7.93 million $ 917
Jul 29, 8 AM $ 0.148
+0.02%
$ 7.92 million $ 850
Jul 29, 7 AM $ 0.149
-0.16%
$ 7.95 million $ 836
Jul 29, 6 AM $ 0.149
+0.30%
$ 7.96 million $ 2,922
Jul 29, 5 AM $ 0.149
+0.53%
$ 7.95 million $ 5,349
Jul 29, 4 AM $ 0.147
+0.89%
$ 7.89 million $ 8,170
Jul 29, 3 AM $ 0.146
-0.67%
$ 7.83 million $ 23,785
Jul 29, 2 AM $ 0.147
+0.35%
$ 7.88 million $ 40,968
Jul 29, 1 AM $ 0.147
-0.90%
$ 7.86 million $ 40,746
Jul 29, 12 AM $ 0.148
-0.05%
$ 7.92 million $ 44,317
Jul 28, 11 PM $ 0.148
+0.65%
$ 7.9 million $ 48,785
Jul 28, 10 PM $ 0.147
-0.53%
$ 7.86 million $ 48,543
Jul 28, 9 PM $ 0.148
+0.07%
$ 7.92 million $ 52,293
Jul 28, 8 PM $ 0.148
+0.20%
$ 7.9 million $ 52,079
Jul 28, 7 PM $ 0.147
+0.28%
$ 7.89 million $ 51,992
Jul 28, 6 PM $ 0.147
-0.20%
$ 7.86 million $ 51,788
Jul 28, 5 PM $ 0.147
-0.54%
$ 7.86 million $ 51,789
Jul 28, 4 PM $ 0.148
+0.02%
$ 7.92 million $ 52,197
Jul 28, 3 PM $ 0.148
+0.38%
$ 7.92 million $ 52,126
Jul 28, 2 PM $ 0.147
+0.30%
$ 7.86 million $ 56,907
Jul 28, 1 PM $ 0.146
-0.34%
$ 7.83 million $ 56,732
Jul 28, 12 PM $ 0.147
+1.02%
$ 7.86 million $ 56,903
Jul 28, 11 AM $ 0.145
-0.43%
$ 7.78 million $ 56,369
Jul 28, 10 AM $ 0.146
-0.09%
$ 7.82 million $ 56,664
Jul 28, 9 AM $ 0.146
+0.06%
$ 7.83 million $ 56,735
Jul 28, 8 AM $ 0.146
-0.40%
$ 7.83 million $ 56,706
Jul 28, 7 AM $ 0.147
-0.35%
$ 7.86 million $ 56,701
Jul 28, 6 AM $ 0.147
+0.26%
$ 7.89 million $ 54,729
Jul 28, 5 AM $ 0.147
+0.16%
$ 7.87 million $ 52,203