Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 8 AM $0.149
+0.00%
$6.2 million $2,636
Oct 8, 7 AM $0.15
+0.00%
$6.21 million $2,640
Oct 8, 6 AM $0.149
+0.06%
$6.17 million $2,272
Oct 8, 5 AM $0.149
+0.00%
$6.2 million $2,519
Oct 8, 4 AM $0.149
+0.00%
$6.17 million $2,493
Oct 8, 3 AM $0.149
-0.46%
$6.19 million $2,107
Oct 8, 2 AM $0.15
+0.00%
$6.21 million $2,110
Oct 8, 1 AM $0.15
+0.00%
$6.22 million $3,008
Oct 8, 12 AM $0.149
+0.18%
$6.2 million $2,942
Oct 7, 11 PM $0.149
+0.00%
$6.19 million $2,993
Oct 7, 10 PM $0.15
+0.00%
$6.21 million $3,011
Oct 7, 9 PM $0.148
-0.27%
$6.15 million $2,946
Oct 7, 8 PM $0.149
+0.00%
$6.18 million $2,918
Oct 7, 7 PM $0.149
+0.00%
$6.19 million $2,920
Oct 7, 6 PM $0.15
+0.30%
$6.23 million $2,942
Oct 7, 5 PM $0.149
+0.00%
$6.2 million $1,550
Oct 7, 4 PM $0.15
+0.00%
$6.21 million $1,422
Oct 7, 3 PM $0.15
+0.42%
$6.23 million $1,426
Oct 7, 2 PM $0.15
+0.00%
$6.21 million $1,691
Oct 7, 1 PM $0.148
+0.00%
$6.13 million $2,011
Oct 7, 12 PM $0.148
-0.10%
$6.16 million $2,021
Oct 7, 11 AM $0.149
+0.00%
$6.17 million $2,069
Oct 7, 10 AM $0.149
+0.00%
$6.19 million $2,150
Oct 7, 9 AM $0.148
-0.63%
$6.16 million $1,967
Oct 7, 8 AM $0.15
+0.00%
$6.22 million $1,959
Oct 7, 7 AM $0.151
+0.00%
$6.25 million $1,968
Oct 7, 6 AM $0.151
+0.03%
$6.25 million $2,006
Oct 7, 5 AM $0.151
+0.00%
$6.25 million $1,786
Oct 7, 4 AM $0.15
+0.00%
$6.22 million $1,777
Oct 7, 3 AM $0.15
+0.19%
$6.24 million $1,783
Oct 7, 2 AM $0.15
+0.00%
$6.22 million $1,926
Oct 7, 12 AM $0.149
+0.00%
$6.2 million $1,035
Oct 6, 11 PM $0.149
+0.00%
$6.18 million $976
Oct 6, 10 PM $0.149
+0.00%
$6.18 million $976
Oct 6, 9 PM $0.149
-0.14%
$6.18 million $1,220
Oct 6, 8 PM $0.149
+0.00%
$6.2 million $1,224
Oct 6, 7 PM $0.149
+0.00%
$6.18 million $1,220
Oct 6, 6 PM $0.15
-0.24%
$6.21 million $1,226
Oct 6, 5 PM $0.149
+0.00%
$6.18 million $1,221
Oct 6, 4 PM $0.149
+0.00%
$6.18 million $1,226
Oct 6, 3 PM $0.15
-0.70%
$6.21 million $1,206
Oct 6, 2 PM $0.151
+0.00%
$6.25 million $2,245
Oct 6, 1 PM $0.15
+0.00%
$6.24 million $2,013
Oct 6, 12 PM $0.151
-0.05%
$6.26 million $1,937
Oct 6, 11 AM $0.151
+0.00%
$6.25 million $1,925
Oct 6, 10 AM $0.15
+0.00%
$6.23 million $1,851
Oct 6, 9 AM $0.15
-0.12%
$6.22 million $1,847
Oct 6, 8 AM $0.15
+0.00%
$6.21 million $1,845
Oct 6, 7 AM $0.149
+0.00%
$6.19 million $1,898
Oct 6, 6 AM $0.149
+0.26%
$6.19 million $2,061