Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIPPLEFOX Historical Data

CNY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 AM $0.149
+0.26%
$6.19 million $2,061
Oct 6, 5 AM $0.15
+0.00%
$6.22 million $2,187
Oct 6, 4 AM $0.149
+0.00%
$6.2 million $2,181
Oct 6, 3 AM $0.149
-0.19%
$6.18 million $2,346
Oct 6, 2 AM $0.149
+0.00%
$6.2 million $2,297
Oct 6, 1 AM $0.15
+0.00%
$6.23 million $2,714
Oct 6, 12 AM $0.15
+0.10%
$6.24 million $2,959
Oct 5, 11 PM $0.15
+0.00%
$6.25 million $3,229
Oct 5, 9 PM $0.371
+0.00%
$15.41 million $3,620
Oct 5, 8 PM $0.151
+0.00%
$6.25 million $3,785
Oct 5, 7 PM $0.15
+0.00%
$6.23 million $3,773
Oct 5, 6 PM $0.15
+0.11%
$6.23 million $3,791
Oct 5, 5 PM $0.15
+0.00%
$6.21 million $3,780
Oct 5, 4 PM $0.148
+0.00%
$6.16 million $3,765
Oct 5, 3 PM $0.149
-0.34%
$6.17 million $3,772
Oct 5, 2 PM $0.15
+0.00%
$6.22 million $2,677
Oct 5, 1 PM $0.15
+0.00%
$6.22 million $2,655
Oct 5, 12 PM $0.15
-0.19%
$6.22 million $2,651
Oct 5, 11 AM $0.15
+0.00%
$6.23 million $2,618
Oct 5, 10 AM $0.15
+0.00%
$6.22 million $2,616
Oct 5, 9 AM $0.149
-0.18%
$6.2 million $2,617
Oct 5, 8 AM $0.15
+0.00%
$6.24 million $2,826
Oct 5, 7 AM $0.15
+0.00%
$6.23 million $2,970
Oct 5, 6 AM $0.151
+0.09%
$6.25 million $2,749
Oct 5, 5 AM $0.15
+0.00%
$6.21 million $2,837
Oct 5, 4 AM $0.15
+0.00%
$6.21 million $3,099
Oct 5, 3 AM $0.15
-0.25%
$6.21 million $2,946
Oct 5, 2 AM $0.151
+0.00%
$6.25 million $2,839
Oct 5, 1 AM $0.15
+0.00%
$6.24 million $2,581
Oct 5, 12 AM $0.151
+0.30%
$6.26 million $2,211
Oct 4, 11 PM $0.151
+0.00%
$6.26 million $1,944
Oct 4, 10 PM $0.151
+0.00%
$6.26 million $1,915
Oct 4, 9 PM $0.15
-0.20%
$6.23 million $1,538
Oct 4, 8 PM $0.151
+0.00%
$6.26 million $1,154
Oct 4, 7 PM $0.151
+0.00%
$6.26 million $1,154
Oct 4, 6 PM $0.15
+0.07%
$6.24 million $1,150
Oct 4, 5 PM $0.15
+0.00%
$6.24 million $1,226
Oct 4, 4 PM $0.15
+0.00%
$6.25 million $1,252
Oct 4, 3 PM $0.151
-0.45%
$6.25 million $1,252
Oct 4, 2 PM $0.151
+0.00%
$6.25 million $1,329
Oct 4, 1 PM $0.156
+0.00%
$6.46 million $1,344
Oct 4, 12 PM $0.151
-0.10%
$6.25 million $1,342
Oct 4, 11 AM $0.151
+0.00%
$6.25 million $1,502
Oct 4, 10 AM $0.151
+0.00%
$6.25 million $1,502
Oct 4, 9 AM $0.151
+0.39%
$6.27 million $1,495
Oct 4, 8 AM $0.151
+0.00%
$6.25 million $1,300
Oct 4, 7 AM $0.151
+0.00%
$6.25 million $1,471
Oct 4, 6 AM $0.15
+0.02%
$6.24 million $1,352
Oct 4, 4 AM $0.15
+0.00%
$6.24 million $1,016
Oct 4, 3 AM $0.15
+0.00%
$6.24 million $999