RIPPLEFOX Historical Data

CNY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.147
-0.11%
$ 7.86 million $ 49,203
Jul 28, 3 AM $ 0.147
+0.19%
$ 7.87 million $ 41,809
Jul 28, 2 AM $ 0.147
+0.06%
$ 7.86 million $ 16,470
Jul 28, 1 AM $ 0.147
-0.13%
$ 7.86 million $ 16,606
Jul 28, 12 AM $ 0.147
+0.62%
$ 7.87 million $ 13,287
Jul 27, 11 PM $ 0.146
+0.12%
$ 7.83 million $ 8,576
Jul 27, 10 PM $ 0.146
-0.10%
$ 7.83 million $ 8,671
Jul 27, 9 PM $ 0.147
-0.32%
$ 7.86 million $ 9,465
Jul 27, 8 PM $ 0.147
-0.38%
$ 7.89 million $ 9,496
Jul 27, 7 PM $ 0.148
+0.39%
$ 7.92 million $ 9,500
Jul 27, 6 PM $ 0.147
-0.39%
$ 7.88 million $ 9,476
Jul 27, 5 PM $ 0.148
+0.12%
$ 7.91 million $ 9,515
Jul 27, 4 PM $ 0.148
+0.45%
$ 7.91 million $ 9,571
Jul 27, 3 PM $ 0.147
+0.31%
$ 7.86 million $ 9,502
Jul 27, 2 PM $ 0.147
-0.11%
$ 7.89 million $ 8,212
Jul 27, 1 PM $ 0.148
+0.33%
$ 7.91 million $ 4,953
Jul 27, 12 PM $ 0.147
-0.15%
$ 7.89 million $ 4,938
Jul 27, 11 AM $ 0.147
-0.09%
$ 7.89 million $ 4,895
Jul 27, 10 AM $ 0.148
+0.02%
$ 7.91 million $ 4,906
Jul 27, 9 AM $ 0.148
+0.27%
$ 7.91 million $ 4,907
Jul 27, 8 AM $ 0.148
-0.01%
$ 7.9 million $ 4,902
Jul 27, 7 AM $ 0.148
-0.15%
$ 7.91 million $ 4,908
Jul 27, 6 AM $ 0.148
-0.89%
$ 7.93 million $ 4,920
Jul 27, 5 AM $ 0.149
+0.87%
$ 7.98 million $ 4,818
Jul 27, 4 AM $ 0.148
-0.19%
$ 7.91 million $ 4,597
Jul 27, 3 AM $ 0.148
+0.20%
$ 7.92 million $ 5,536
Jul 27, 2 AM $ 0.148
+0.09%
$ 7.91 million $ 5,497
Jul 27, 1 AM $ 0.148
-0.18%
$ 7.9 million $ 5,568
Jul 27, 12 AM $ 0.148
-0.36%
$ 7.91 million $ 5,572
Jul 26, 11 PM $ 0.148
-0.79%
$ 7.94 million $ 5,592
Jul 26, 10 PM $ 0.149
+0.56%
$ 8 million $ 5,489
Jul 26, 9 PM $ 0.148
+0.35%
$ 7.92 million $ 1,150
Jul 26, 8 PM $ 0.148
-0.14%
$ 7.9 million $ 1,330
Jul 26, 7 PM $ 0.148
-0.02%
$ 7.91 million $ 1,332
Jul 26, 6 PM $ 0.148
+0.11%
$ 7.91 million $ 1,332
Jul 26, 5 PM $ 0.148
-0.04%
$ 7.91 million $ 1,331
Jul 26, 4 PM $ 0.148
-0.16%
$ 7.93 million $ 1,384
Jul 26, 3 PM $ 0.149
+0.31%
$ 7.96 million $ 1,550
Jul 26, 2 PM $ 0.148
+0.29%
$ 7.92 million $ 1,599
Jul 26, 1 PM $ 0.147
+0.09%
$ 7.88 million $ 1,595
Jul 26, 12 PM $ 0.147
-0.27%
$ 7.89 million $ 1,598
Jul 26, 11 AM $ 0.148
-0.09%
$ 7.9 million $ 1,600
Jul 26, 10 AM $ 0.148
+0.05%
$ 7.9 million $ 1,600
Jul 26, 9 AM $ 0.148
-0.01%
$ 7.9 million $ 4,871
Jul 26, 8 AM $ 0.148
+0.07%
$ 7.89 million $ 4,870
Jul 26, 7 AM $ 0.147
-0.17%
$ 7.89 million $ 4,878
Jul 26, 6 AM $ 0.148
-0.05%
$ 7.9 million $ 4,885
Jul 26, 5 AM $ 0.148
-0.13%
$ 7.9 million $ 11,397
Jul 26, 4 AM $ 0.148
+0.04%
$ 7.92 million $ 11,417
Jul 26, 3 AM $ 0.148
+0.09%
$ 7.91 million $ 10,554