PixieCoin Historical Data

PXC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.000518
-4.24%
$ -- $ 20,715
Apr 24, 2019 $ 0.000541
+0.01%
$ -- $ 31,446
Apr 23, 2019 $ 0.00054
-0.30%
$ -- $ 22,385
Apr 22, 2019 $ 0.000542
+7.88%
$ -- $ 36,359
Apr 21, 2019 $ 0.000503
-7.51%
$ -- $ 16,700
Apr 20, 2019 $ 0.000543
+2.21%
$ -- $ 26,292
Apr 19, 2019 $ 0.000532
+5.03%
$ -- $ 26,697
Apr 18, 2019 $ 0.000506
+4.36%
$ -- $ 38,250
Apr 17, 2019 $ 0.000485
-12.40%
$ -- $ 28,264
Apr 16, 2019 $ 0.000554
+3.71%
$ -- $ 20,512
Apr 15, 2019 $ 0.000534
+0.85%
$ -- $ 26,384
Apr 14, 2019 $ 0.000529
-0.76%
$ -- $ 15,343
Apr 13, 2019 $ 0.000533
+1.18%
$ -- $ 39,277
Apr 12, 2019 $ 0.000527
-0.39%
$ -- $ 37,804
Apr 11, 2019 $ 0.000529
-6.58%
$ -- $ 13,950
Apr 10, 2019 $ 0.000567
+4.06%
$ -- $ 32,903
Apr 9, 2019 $ 0.000544
-2.28%
$ -- $ 22,745
Apr 8, 2019 $ 0.000557
+7.73%
$ -- $ 28,565
Apr 7, 2019 $ 0.000517
+6.03%
$ -- $ 37,913
Apr 6, 2019 $ 0.000488
+1.73%
$ -- $ 37,776
Apr 5, 2019 $ 0.00048
+2.99%
$ -- $ 24,515
Apr 4, 2019 $ 0.000466
-0.44%
$ -- $ 22,307
Apr 3, 2019 $ 0.000468
+0.87%
$ -- $ 17,775
Apr 2, 2019 $ 0.000464
+10.22%
$ -- $ 30,851
Apr 1, 2019 $ 0.000421
+3.11%
$ -- $ 22,900
Mar 31, 2019 $ 0.000408
-2.71%
$ -- $ 8,858
Mar 30, 2019 $ 0.00042
+5.37%
$ -- $ 23,902
Mar 29, 2019 $ 0.000399
-0.10%
$ -- $ 24,933
Mar 28, 2019 $ 0.0004
-3.25%
$ -- $ 31,978
Mar 27, 2019 $ 0.000413
+6.05%
$ -- $ 29,650
Mar 26, 2019 $ 0.000389
-0.47%
$ -- $ 15,497
Mar 25, 2019 $ 0.000391
+5.95%
$ -- $ 26,906
Mar 24, 2019 $ 0.000369
-8.21%
$ -- $ 14,818
Mar 23, 2019 $ 0.000402
+0.89%
$ -- $ 23,911
Mar 22, 2019 $ 0.000398
+3.75%
$ -- $ 23,642
Mar 21, 2019 $ 0.000384
-6.21%
$ -- $ 30,810
Mar 20, 2019 $ 0.000409
-2.14%
$ -- $ 30,699
Mar 19, 2019 $ 0.000418
+4.36%
$ -- $ 38,263
Mar 18, 2019 $ 0.000401
-1.39%
$ -- $ 19,834
Mar 17, 2019 $ 0.000409
-0.09%
$ -- $ 18,401
Mar 16, 2019 $ 0.000409
+5.88%
$ -- $ 18,108
Mar 15, 2019 $ 0.000386
+7.94%
$ -- $ 32,533
Mar 14, 2019 $ 0.000358
-4.56%
$ -- $ 33,260
Mar 13, 2019 $ 0.000375
-0.66%
$ -- $ 29,457
Mar 12, 2019 $ 0.000378
-0.09%
$ -- $ 30,369
Mar 11, 2019 $ 0.000378
-6.60%
$ -- $ 41,013
Mar 10, 2019 $ 0.000405
+0.44%
$ -- $ 22,168
Mar 9, 2019 $ 0.000404
+3.01%
$ -- $ 30,723
Mar 8, 2019 $ 0.000392
-5.23%
$ -- $ 40,664
Mar 7, 2019 $ 0.000413
-6.08%
$ -- $ 30,222