PixieCoin Historical Data

PXC
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.00258
-0.14%
$ -- $ 2,799
Mar 18, 2021 $ 0.00259
-2.06%
$ -- $ 2,802
Mar 17, 2021 $ 0.00264
+2.82%
$ -- $ 492
Mar 16, 2021 $ 0.0088
+238.34%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0026
-17.54%
$ -- $ 1
Mar 14, 2021 $ 0.00317
-3.12%
$ -- $ 4
Mar 13, 2021 $ 0.00327
+31.43%
$ -- $ 482
Mar 12, 2021 $ 0.00248
-2.68%
$ -- $ 710
Mar 11, 2021 $ 0.00255
+2.92%
$ -- $ 3
Mar 10, 2021 $ 0.00248
-8.88%
$ -- $ 29,937
Mar 9, 2021 $ 0.00273
-1.42%
$ -- $ 8,193
Mar 8, 2021 $ 0.00276
+6.67%
$ -- $ 276
Mar 7, 2021 $ 0.0025
+0.58%
$ -- $ 1
Mar 6, 2021 $ 0.00249
+7.97%
$ -- $ 4
Mar 5, 2021 $ 0.00231
-0.59%
$ -- $ 2,630
Mar 4, 2021 $ 0.00232
-2.22%
$ -- $ 5,738
Mar 3, 2021 $ 0.00238
+2.38%
$ -- $ 0
Mar 2, 2021 $ 0.00234
-0.95%
$ -- $ 468
Mar 1, 2021 $ 0.00235
+10.70%
$ -- $ 1,507
Feb 28, 2021 $ 0.00213
-3.30%
$ -- $ 3,203
Feb 27, 2021 $ 0.0022
-5.01%
$ -- $ 4
Feb 26, 2021 $ 0.00232
-2.54%
$ -- $ 9,943
Feb 25, 2021 $ 0.00238
-2.82%
$ -- $ 1,530
Feb 24, 2021 $ 0.00244
+7.46%
$ -- $ 2,537
Feb 23, 2021 $ 0.00227
-12.37%
$ -- $ 2,348
Feb 22, 2021 $ 0.00259
-8.00%
$ -- $ 3,309
Feb 21, 2021 $ 0.00282
+1.03%
$ -- $ 4,419
Feb 20, 2021 $ 0.00279
-1.59%
$ -- $ 1,677
Feb 19, 2021 $ 0.00284
+1.22%
$ -- $ 647
Feb 18, 2021 $ 0.00281
+8.17%
$ -- $ 1,512
Feb 17, 2021 $ 0.00259
+3.62%
$ -- $ 1,667
Feb 16, 2021 $ 0.00251
+0.63%
$ -- $ 287
Feb 15, 2021 $ 0.00249
-1.71%
$ -- $ 1,013
Feb 14, 2021 $ 0.00253
-0.68%
$ -- $ 235
Feb 13, 2021 $ 0.00255
-4.58%
$ -- $ 328
Feb 12, 2021 $ 0.00268
+3.19%
$ -- $ 2,048
Feb 11, 2021 $ 0.00259
+2.33%
$ -- $ 4,453
Feb 10, 2021 $ 0.00253
-0.90%
$ -- $ 5,209
Feb 9, 2021 $ 0.00256
+0.48%
$ -- $ 4,692
Feb 8, 2021 $ 0.00254
+4.56%
$ -- $ 7,524
Feb 7, 2021 $ 0.00243
-3.28%
$ -- $ 4,752
Feb 6, 2021 $ 0.00252
-2.19%
$ -- $ 235
Feb 5, 2021 $ 0.00258
+7.29%
$ -- $ 1,134
Feb 4, 2021 $ 0.0024
-2.37%
$ -- $ 657
Feb 3, 2021 $ 0.00246
+8.30%
$ -- $ 574
Feb 2, 2021 $ 0.00227
+8.42%
$ -- $ 1,546
Feb 1, 2021 $ 0.00196
-0.70%
$ -- $ 483
Jan 30, 2021 $ 0.00234
+12.65%
$ -- $ 9
Jan 29, 2021 $ 0.00207
+1.35%
$ -- $ 926
Jan 28, 2021 $ 0.00203
+8.20%
$ -- $ 2,872
Download