Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume
Today $ 2.1
+0.00%
$ 22,252 $ 59,834
Yesterday $ 2.21
+0.64%
$ 23,383 $ 56,161
Aug 8, 2026 $ 2.19
-0.95%
$ 23,235 $ 53,884
Aug 7, 2026 $ 2.21
+6.50%
$ 23,352 $ 56,542
Aug 6, 2026 $ 2.08
-1.28%
$ 21,920 $ 61,584
Aug 5, 2026 $ 2.1
-2.82%
$ 22,210 $ 58,236
Aug 4, 2026 $ 2.17
+2.99%
$ 22,374 $ 56,574
Aug 3, 2026 $ 2.1
+1.45%
$ 22,362 $ 58,836
Aug 2, 2026 $ 2.07
+0.93%
$ 21,268 $ 54,245
Aug 1, 2026 $ 2.05
-0.29%
$ 21,062 $ 54,438
Jul 31, 2026 $ 2.05
-1.82%
$ 21,114 $ 55,831
Jul 30, 2026 $ 2.08
+8.56%
$ 21,098 $ 56,291
Jul 29, 2026 $ 1.93
-3.18%
$ 19,374 $ 61,173
Jul 28, 2026 $ 1.99
-3.07%
$ 19,970 $ 665,835
Jul 27, 2026 $ 2.05
-2.00%
$ 20,585 $ 662,174
Jul 26, 2026 $ 2.09
+0.91%
$ 20,892 $ 658,559
Jul 25, 2026 $ 2.08
-0.03%
$ 20,709 $ 657,714
Jul 24, 2026 $ 2.08
-5.54%
$ 20,716 $ 661,012
Jul 23, 2026 $ 2.2
-2.63%
$ 22,307 $ 660,810
Jul 22, 2026 $ 2.26
-0.42%
$ 22,932 $ 664,352
Jul 21, 2026 $ 2.27
+5.70%
$ 22,944 $ 664,932
Jul 20, 2026 $ 2.14
-1.92%
$ 21,661 $ 662,142
Jul 19, 2026 $ 2.19
+0.68%
$ 22,080 $ 662,485
Jul 18, 2026 $ 2.17
-1.11%
$ 21,922 $ 662,168
Jul 17, 2026 $ 2.2
+1.88%
$ 22,164 $ 662,349
Jul 16, 2026 $ 2.15
-2.12%
$ 21,774 $ 669,851
Jul 15, 2026 $ 2.2
-2.94%
$ 22,242 $ 677,625
Jul 14, 2026 $ 2.27
+4.94%
$ 19,300 $ 673,178
Jul 13, 2026 $ 2.16
-3.01%
$ 18,079 $ 664,651
Jul 12, 2026 $ 2.23
-0.78%
$ 18,638 $ 660,667
Jul 11, 2026 $ 2.24
+0.05%
$ 18,785 $ 660,935
Jul 10, 2026 $ 2.24
-6.08%
$ 18,776 $ 666,522
Jul 9, 2026 $ 2.39
-2.80%
$ 19,993 $ 663,688
Jul 8, 2026 $ 2.46
-0.83%
$ 20,303 $ 672,574
Jul 7, 2026 $ 2.48
-6.13%
$ 75,802 $ 673,646
Jul 6, 2026 $ 2.64
+1.20%
$ 80,754 $ 668,402
Jul 5, 2026 $ 2.61
-0.05%
$ 79,792 $ 661,619
Jul 4, 2026 $ 2.61
-1.21%
$ 79,833 $ 661,592
Jul 3, 2026 $ 2.64
-0.07%
$ 80,804 $ 662,301
Jul 2, 2026 $ 2.64
-0.43%
$ 80,864 $ 670,227
Jul 1, 2026 $ 2.65
-2.51%
$ 81,173 $ 669,386
Jun 30, 2026 $ 2.72
+4.57%
$ 83,256 $ 670,304
Jun 29, 2026 $ 2.6
+2.00%
$ 79,480 $ 667,911
Jun 28, 2026 $ 2.55
+0.70%
$ 77,921 $ 658,610
Jun 27, 2026 $ 2.53
-0.08%
$ 77,381 $ 661,980
Jun 26, 2026 $ 2.54
-1.37%
$ 77,454 $ 662,964
Jun 25, 2026 $ 2.57
-2.24%
$ 78,503 $ 671,423
Jun 24, 2026 $ 2.63
-2.68%
$ 80,354 $ 673,330
Jun 23, 2026 $ 2.7
-3.46%
$ 82,564 $ 671,220
Jun 22, 2026 $ 2.8
-4.41%
$ 85,495 $ 671,922
Download