Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume
Today $ 2.28
+0.00%
$ 19,365 $ 673,170
Yesterday $ 2.27
+4.94%
$ 19,300 $ 673,178
Jul 13, 2026 $ 2.16
-3.01%
$ 18,079 $ 664,651
Jul 12, 2026 $ 2.23
-0.78%
$ 18,638 $ 660,667
Jul 11, 2026 $ 2.24
+0.05%
$ 18,785 $ 660,935
Jul 10, 2026 $ 2.24
-6.08%
$ 18,776 $ 666,522
Jul 9, 2026 $ 2.39
-2.80%
$ 19,993 $ 663,688
Jul 8, 2026 $ 2.46
-0.83%
$ 20,303 $ 672,574
Jul 7, 2026 $ 2.48
-6.13%
$ 75,802 $ 673,646
Jul 6, 2026 $ 2.64
+1.20%
$ 80,754 $ 668,402
Jul 5, 2026 $ 2.61
-0.05%
$ 79,792 $ 661,619
Jul 4, 2026 $ 2.61
-1.21%
$ 79,833 $ 661,592
Jul 3, 2026 $ 2.64
-0.07%
$ 80,804 $ 662,301
Jul 2, 2026 $ 2.64
-0.43%
$ 80,864 $ 670,227
Jul 1, 2026 $ 2.65
-2.51%
$ 81,173 $ 669,386
Jun 30, 2026 $ 2.72
+4.57%
$ 83,256 $ 670,304
Jun 29, 2026 $ 2.6
+2.00%
$ 79,480 $ 667,911
Jun 28, 2026 $ 2.55
+0.70%
$ 77,921 $ 658,610
Jun 27, 2026 $ 2.53
-0.08%
$ 77,381 $ 661,980
Jun 26, 2026 $ 2.54
-1.37%
$ 77,454 $ 662,964
Jun 25, 2026 $ 2.57
-2.24%
$ 78,503 $ 671,423
Jun 24, 2026 $ 2.63
-2.68%
$ 80,354 $ 673,330
Jun 23, 2026 $ 2.7
-3.46%
$ 82,564 $ 671,220
Jun 22, 2026 $ 2.8
-4.41%
$ 85,495 $ 671,922
Jun 21, 2026 $ 2.93
+0.95%
$ 89,441 $ 656,375
Jun 20, 2026 $ 2.91
+2.61%
$ 88,777 $ 673,360
Jun 19, 2026 $ 2.83
-0.13%
$ 86,542 $ 657,885
Jun 18, 2026 $ 2.84
+4.79%
$ 86,656 $ 667,656
Jun 17, 2026 $ 2.71
+0.02%
$ 82,644 $ 676,532
Jun 16, 2026 $ 2.71
-3.64%
$ 82,631 $ 670,957
Jun 15, 2026 $ 2.81
+0.46%
$ 85,776 $ 675,992
Jun 14, 2026 $ 3.17
+5.25%
$ 96,702 $ 669,248
Jun 13, 2026 $ 3.01
+9.08%
$ 91,890 $ 680,571
Jun 12, 2026 $ 2.76
-3.35%
$ 84,180 $ 667,876
Jun 11, 2026 $ 2.85
+1.43%
$ 87,098 $ 667,069
Jun 10, 2026 $ 2.81
-2.25%
$ 85,873 $ 666,296
Jun 9, 2026 $ 2.88
-10.04%
$ 87,931 $ 677,348
Jun 8, 2026 $ 3.2
+0.18%
$ 97,741 $ 666,425
Jun 7, 2026 $ 3.19
-0.54%
$ 97,563 $ 657,784
Jun 6, 2026 $ 3.21
+0.05%
$ 98,095 $ 659,880
Jun 5, 2026 $ 3.2
-11.46%
$ 97,853 $ 669,988
Jun 4, 2026 $ 3.62
-2.10%
$ 110,575 $ 665,041
Jun 3, 2026 $ 3.7
-9.37%
$ 112,948 $ 661,684
Jun 2, 2026 $ 4.08
+3.45%
$ 124,643 $ 668,921
Jun 1, 2026 $ 3.95
-5.07%
$ 120,590 $ 720,227
May 31, 2026 $ 4.16
+5.86%
$ 126,642 $ 716,639
May 30, 2026 $ 3.93
+0.06%
$ 119,991 $ 704,631
May 29, 2026 $ 3.92
-5.52%
$ 119,939 $ 711,088
May 28, 2026 $ 4.15
-0.54%
$ 126,823 $ 732,984
May 27, 2026 $ 4.17
+8.49%
$ 127,381 $ 733,479
Download