Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
| Date | | | ||
|---|---|---|---|---|
| Today | $2.1 | +0.00% | ||
| Yesterday | $2.1 | +0.82% | ||
| Aug 29, 2026 | $2.19 | +0.09% | ||
| Aug 28, 2026 | $2.2 | -2.57% | ||
| Aug 27, 2026 | $2.25 | +3.78% | ||
| Aug 26, 2026 | $2.17 | -4.35% | ||
| Aug 25, 2026 | $2.28 | +4.88% | ||
| Aug 24, 2026 | $2.18 | -4.01% | ||
| Aug 23, 2026 | $2.27 | +0.04% | ||
| Aug 22, 2026 | $2.26 | -0.57% | ||
| Aug 21, 2026 | $2.28 | +3.74% | ||
| Aug 20, 2026 | $2.19 | -2.27% | ||
| Aug 19, 2026 | $2.25 | +5.25% | ||
| Aug 18, 2026 | $2.13 | -5.61% | ||
| Aug 17, 2026 | $2.26 | -2.12% | ||
| Aug 16, 2026 | $2.31 | -0.60% | ||
| Aug 15, 2026 | $2.32 | -0.21% | ||
| Aug 14, 2026 | $2.32 | +0.30% | ||
| Aug 13, 2026 | $2.31 | +1.40% | ||
| Aug 12, 2026 | $2.28 | +2.66% | ||
| Aug 11, 2026 | $2.23 | -1.76% | ||
| Aug 10, 2026 | $2.27 | +2.62% | ||
| Aug 9, 2026 | $2.21 | +0.64% | ||
| Aug 8, 2026 | $2.19 | -0.95% | ||
| Aug 7, 2026 | $2.21 | +6.50% | ||
| Aug 6, 2026 | $2.08 | -1.28% | ||
| Aug 5, 2026 | $2.1 | -2.82% | ||
| Aug 4, 2026 | $2.17 | +2.99% | ||
| Aug 3, 2026 | $2.1 | +1.45% | ||
| Aug 2, 2026 | $2.07 | +0.93% | ||
| Aug 1, 2026 | $2.05 | -0.29% | ||
| Jul 31, 2026 | $2.05 | -1.82% | ||
| Jul 30, 2026 | $2.08 | +8.56% | ||
| Jul 29, 2026 | $1.93 | -3.18% | ||
| Jul 28, 2026 | $1.99 | -3.07% | ||
| Jul 27, 2026 | $2.05 | -2.00% | ||
| Jul 26, 2026 | $2.09 | +0.91% | ||
| Jul 25, 2026 | $2.08 | -0.03% | ||
| Jul 24, 2026 | $2.08 | -5.54% | ||
| Jul 23, 2026 | $2.2 | -2.63% | ||
| Jul 22, 2026 | $2.26 | -0.42% | ||
| Jul 21, 2026 | $2.27 | +5.70% | ||
| Jul 20, 2026 | $2.14 | -1.92% | ||
| Jul 19, 2026 | $2.19 | +0.68% | ||
| Jul 18, 2026 | $2.17 | -1.11% | ||
| Jul 17, 2026 | $2.2 | +1.88% | ||
| Jul 16, 2026 | $2.15 | -2.12% | ||
| Jul 15, 2026 | $2.2 | -2.94% | ||
| Jul 14, 2026 | $2.27 | +4.94% | ||
| Jul 13, 2026 | $2.16 | -3.01% | ||
Previous Next