Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume
Today $ 3.1
+0.00%
$ 1,380 $ 727,637
Apr 22, 2026 $ 3.17
+2.19%
$ 1,407 $ 717,103
Apr 21, 2026 $ 3.1
-3.43%
$ 1,378 $ 734,800
Apr 20, 2026 $ 3.21
+16.69%
$ 1,427 $ 755,019
Apr 19, 2026 $ 2.75
-0.33%
$ 1,222 $ 713,430
Apr 18, 2026 $ 2.76
-0.70%
$ 1,226 $ 705,541
Apr 17, 2026 $ 2.78
-1.88%
$ 1,235 $ 717,106
Apr 16, 2026 $ 2.83
-2.43%
$ 1,259 $ 718,217
Apr 15, 2026 $ 2.9
-1.24%
$ 1,290 $ 721,740
Apr 14, 2026 $ 2.94
+3.55%
$ 1,306 $ 724,770
Apr 13, 2026 $ 2.84
+2.86%
$ 1,261 $ 736,937
Apr 12, 2026 $ 2.76
-0.06%
$ 1,226 $ 710,085
Apr 11, 2026 $ 2.76
+0.04%
$ 1,227 $ 708,092
Apr 10, 2026 $ 2.76
+1.01%
$ 1,226 $ 724,881
Apr 9, 2026 $ 2.73
+3.08%
$ 1,214 $ 721,738
Apr 8, 2026 $ 2.64
+0.77%
$ 1,173 $ 721,960
Apr 7, 2026 $ 2.62
-2.14%
$ 1,165 $ 140,731
Apr 6, 2026 $ 2.68
+9.18%
$ 1,190 $ 151,452
Apr 5, 2026 $ 2.45
+0.08%
$ 1,090 $ 55,520
Apr 4, 2026 $ 2.45
-0.08%
$ 1,089 $ 55,575
Apr 3, 2026 $ 2.46
+1.32%
$ 1,091 $ 62,633
Download