Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume
Today $ 3.63
+0.00%
$ 110,630 $ 664,681
Yesterday $ 3.7
-9.37%
$ 112,948 $ 661,684
Jun 2, 2026 $ 4.08
+3.45%
$ 124,643 $ 668,921
Jun 1, 2026 $ 3.95
-5.07%
$ 120,590 $ 720,227
May 31, 2026 $ 4.16
+5.86%
$ 126,642 $ 716,639
May 30, 2026 $ 3.93
+0.06%
$ 119,991 $ 704,631
May 29, 2026 $ 3.92
-5.52%
$ 119,939 $ 711,088
May 28, 2026 $ 4.15
-0.54%
$ 126,823 $ 732,984
May 27, 2026 $ 4.17
+8.49%
$ 127,381 $ 733,479
May 26, 2026 $ 3.85
+0.71%
$ 117,605 $ 737,045
May 25, 2026 $ 3.82
+1.07%
$ 115,725 $ 704,148
May 24, 2026 $ 3.79
+0.18%
$ 115,401 $ 707,036
May 23, 2026 $ 3.78
-0.01%
$ 115,428 $ 703,428
May 22, 2026 $ 3.78
-0.15%
$ 115,463 $ 725,429
May 21, 2026 $ 3.79
+14.80%
$ 115,698 $ 756,036
May 20, 2026 $ 3.3
+0.07%
$ 100,778 $ 739,373
May 19, 2026 $ 3.3
-4.70%
$ 100,709 $ 733,260
May 18, 2026 $ 3.46
-21.93%
$ 105,687 $ 763,610
May 17, 2026 $ 4.43
+5.88%
$ 135,388 $ 710,535
May 16, 2026 $ 4.18
+10.58%
$ 127,897 $ 743,709
May 15, 2026 $ 3.78
-0.42%
$ 115,480 $ 745,885
May 14, 2026 $ 3.8
-4.00%
$ 115,963 $ 760,743
May 13, 2026 $ 3.95
+10.32%
$ 120,684 $ 786,164
May 12, 2026 $ 3.59
-4.80%
$ 1,594 $ 787,771
May 11, 2026 $ 3.77
+20.52%
$ 1,674 $ 710,731
May 10, 2026 $ 3.12
+1.36%
$ 1,388 $ 665,663
May 9, 2026 $ 3.08
-0.78%
$ 1,370 $ 661,774
May 8, 2026 $ 3.11
-0.28%
$ 1,380 $ 665,585
May 7, 2026 $ 3.12
-4.78%
$ 1,385 $ 725,096
May 6, 2026 $ 3.28
-0.61%
$ 1,456 $ 792,716
May 5, 2026 $ 3.3
+5.06%
$ 1,466 $ 816,237
May 4, 2026 $ 3.14
-0.17%
$ 1,394 $ 814,163
May 3, 2026 $ 3.15
+0.61%
$ 1,398 $ 703,869
May 2, 2026 $ 3.12
-0.03%
$ 1,387 $ 735,662
May 1, 2026 $ 3.12
+0.08%
$ 1,388 $ 714,838
Apr 30, 2026 $ 3.12
-9.60%
$ 1,387 $ 735,793
Apr 29, 2026 $ 3.46
+14.41%
$ 1,535 $ 759,843
Apr 28, 2026 $ 3.02
-1.53%
$ 1,344 $ 721,398
Apr 27, 2026 $ 3.08
-2.17%
$ 1,364 $ 716,529
Apr 26, 2026 $ 3.15
-0.01%
$ 1,399 $ 702,000
Apr 25, 2026 $ 3.15
-0.15%
$ 1,399 $ 719,817
Apr 24, 2026 $ 3.15
-0.59%
$ 1,401 $ 727,337
Apr 23, 2026 $ 3.17
+0.06%
$ 1,408 $ 731,342
Apr 22, 2026 $ 3.17
+2.19%
$ 1,407 $ 717,103
Apr 21, 2026 $ 3.1
-3.43%
$ 1,378 $ 734,800
Apr 20, 2026 $ 3.21
+16.69%
$ 1,427 $ 755,019
Apr 19, 2026 $ 2.75
-0.33%
$ 1,222 $ 713,430
Apr 18, 2026 $ 2.76
-0.70%
$ 1,226 $ 705,541
Apr 17, 2026 $ 2.78
-1.88%
$ 1,235 $ 717,106
Apr 16, 2026 $ 2.83
-2.43%
$ 1,259 $ 718,217
Download