Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.38
+0.00%
$21,889 $146,826
Yesterday $1.38
-2.19%
$21,984 $148,110
Oct 21, 2026 $1.4
-1.34%
$22,448 $147,309
Oct 20, 2026 $1.42
+2.16%
$22,070 $150,373
Oct 19, 2026 $1.39
-0.14%
$24,026 $174,522
Oct 18, 2026 $1.39
+0.14%
$21,226 $144,039
Oct 17, 2026 $1.39
-0.07%
$21,211 $147,701
Oct 16, 2026 $1.39
-7.66%
$21,241 $150,956
Oct 15, 2026 $1.5
+4.74%
$21,493 $147,047
Oct 14, 2026 $1.43
-9.32%
$23,316 $151,868
Oct 13, 2026 $1.57
-2.42%
$30,350 $146,094
Oct 12, 2026 $1.63
-6.34%
$29,070 $161,481
Oct 11, 2026 $1.74
+3.02%
$22,779 $156,199
Oct 10, 2026 $1.69
+0.12%
$22,176 $149,281
Oct 9, 2026 $1.68
-1.06%
$22,162 $147,964
Oct 8, 2026 $1.71
-5.28%
$20,948 $146,365
Oct 7, 2026 $1.8
-3.49%
$21,741 $150,680
Oct 6, 2026 $1.88
+0.53%
$19,905 $148,143
Oct 5, 2026 $1.88
-1.93%
$19,980 $145,599
Oct 4, 2026 $1.92
+0.10%
$20,472 $157,468
Oct 3, 2026 $1.92
+0.00%
$20,450 $147,651
Oct 2, 2026 $1.93
+1.74%
$20,440 $146,924
Oct 1, 2026 $1.9
-2.67%
$20,276 $147,782
Sep 30, 2026 $1.94
-0.56%
$25,412 $146,793
Sep 29, 2026 $1.92
+1.54%
$25,386 $146,661
Sep 28, 2026 $1.88
-5.57%
$19,797 $148,910
Sep 27, 2026 $2
+0.00%
$20,755 $144,222
Sep 26, 2026 $2
+0.91%
$20,787 $152,255
Sep 25, 2026 $1.99
-0.75%
$20,600 $150,617
Sep 24, 2026 $1.97
-5.05%
$20,652 $147,070
Sep 23, 2026 $2.07
-3.98%
$21,288 $146,317
Sep 22, 2026 $2.13
-0.33%
$22,124 $148,553
Sep 21, 2026 $2.12
+1.14%
$21,878 $149,236
Sep 20, 2026 $2.1
+0.05%
$22,796 $146,460
Sep 19, 2026 $2.09
+1.21%
$22,774 $155,603
Sep 18, 2026 $2.09
-1.97%
$22,481 $144,874
Sep 17, 2026 $2.12
+3.32%
$23,066 $147,730
Sep 16, 2026 $2.08
-0.34%
$22,194 $145,998
Sep 15, 2026 $2.08
+0.68%
$22,568 $149,711
Sep 14, 2026 $2.06
-1.20%
$22,390 $162,799
Sep 13, 2026 $2.09
-0.10%
$23,056 $153,109
Sep 12, 2026 $2.09
+0.63%
$23,067 $149,750
Sep 11, 2026 $2.08
-0.95%
$22,934 $153,187
Sep 10, 2026 $2.09
-5.43%
$23,690 $144,467
Sep 9, 2026 $2.2
-3.77%
$23,895 $152,492
Sep 8, 2026 $2.28
+4.64%
$24,886 $153,711
Sep 7, 2026 $2.17
-0.14%
$22,708 $148,097
Sep 6, 2026 $2.17
-0.05%
$22,698 $145,863
Sep 5, 2026 $2.17
+1.26%
$22,698 $149,765
Sep 4, 2026 $2.15
+1.51%
$22,416 $149,674
Download