Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $1.97
+0.00%
$20,301 $147,543
Yesterday, at 11 PM $1.97
-0.10%
$20,363 $147,070
Yesterday, at 10 PM $1.98
-0.05%
$20,384 $147,267
Yesterday, at 9 PM $1.97
-0.20%
$20,202 $146,823
Yesterday, at 8 PM $1.97
-1.84%
$20,233 $147,046
Yesterday, at 7 PM $2.01
+1.77%
$20,602 $147,477
Yesterday, at 6 PM $1.98
-1.05%
$20,233 $147,314
Yesterday, at 5 PM $2
+0.05%
$20,448 $148,606
Yesterday, at 4 PM $2
+1.57%
$20,489 $147,293
Yesterday, at 3 PM $1.97
+0.00%
$20,192 $145,439
Yesterday, at 2 PM $1.97
+1.02%
$20,202 $147,520
Yesterday, at 1 PM $1.96
-3.41%
$20,038 $146,439
Yesterday, at 12 PM $2.02
+0.00%
$20,745 $146,186
Yesterday, at 11 AM $2.02
+0.00%
$20,745 $147,697
Yesterday, at 10 AM $2.02
+0.00%
$20,745 $148,874
Yesterday, at 9 AM $2.02
-0.05%
$20,745 $148,077
Yesterday, at 8 AM $2.02
-1.36%
$20,745 $147,929
Yesterday, at 7 AM $2.06
+0.49%
$21,073 $147,531
Yesterday, at 6 AM $2.05
+0.00%
$20,970 $147,174
Yesterday, at 5 AM $2.05
+0.05%
$20,981 $147,137
Yesterday, at 4 AM $2.05
-0.05%
$20,970 $146,486
Yesterday, at 3 AM $2.05
-0.05%
$20,970 $145,350
Yesterday, at 2 AM $2.05
+0.05%
$20,981 $144,330
Yesterday, at 1 AM $2.05
+0.05%
$20,981 $143,197
Yesterday, at 12 AM $2.05
-1.44%
$20,981 $144,583
Sep 23, 11 PM $2.07
+1.42%
$21,247 $146,317
Sep 23, 10 PM $2.04
-0.05%
$20,950 $146,155
Sep 23, 9 PM $2.04
+0.00%
$20,946 $147,071
Sep 23, 8 PM $2.05
-1.11%
$20,956 $146,984
Sep 23, 7 PM $2.08
+1.17%
$21,294 $146,881
Sep 23, 6 PM $2.06
-0.48%
$21,058 $146,776
Sep 23, 5 PM $2.06
+0.49%
$21,151 $146,780
Sep 23, 4 PM $2.06
+0.05%
$21,048 $147,176
Sep 23, 3 PM $2.06
-0.53%
$21,048 $147,172
Sep 23, 2 PM $2.07
-0.82%
$21,161 $146,240
Sep 23, 1 PM $2.09
-0.90%
$21,376 $147,038
Sep 23, 12 PM $2.1
+0.43%
$21,560 $148,388
Sep 23, 11 AM $2.1
-1.36%
$21,468 $148,101
Sep 23, 10 AM $2.13
+0.05%
$21,775 $147,545
Sep 23, 9 AM $2.13
+0.47%
$21,775 $147,354
Sep 23, 8 AM $2.12
+0.09%
$21,663 $148,139
Sep 23, 7 AM $2.12
+0.57%
$21,745 $147,923
Sep 23, 6 AM $2.11
-0.05%
$21,611 $148,989
Sep 23, 5 AM $2.11
-0.05%
$21,611 $149,445
Sep 23, 4 AM $2.11
+0.05%
$21,622 $149,955
Sep 23, 3 AM $2.11
-0.05%
$21,611 $149,272
Sep 23, 2 AM $2.11
+0.00%
$21,622 $149,924
Sep 23, 1 AM $2.11
+0.00%
$21,622 $151,017
Sep 23, 12 AM $2.11
-2.27%
$21,622 $149,788
Sep 22, 11 PM $2.13
+0.57%
$21,786 $148,553
Download