Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2.64
+0.00%
$ 80,781 $ 673,789
Today, at 4 PM $ 2.67
-0.17%
$ 81,414 $ 673,064
Today, at 3 PM $ 2.67
-0.86%
$ 81,520 $ 673,784
Today, at 2 PM $ 2.69
+0.92%
$ 82,087 $ 673,371
Today, at 1 PM $ 2.65
-3.03%
$ 80,978 $ 672,556
Today, at 12 PM $ 2.73
+0.02%
$ 83,499 $ 671,551
Today, at 11 AM $ 2.73
+1.08%
$ 83,483 $ 671,236
Today, at 10 AM $ 2.7
+0.16%
$ 82,595 $ 670,910
Today, at 9 AM $ 2.7
-0.07%
$ 82,454 $ 670,827
Today, at 8 AM $ 2.7
+0.00%
$ 82,515 $ 669,612
Today, at 7 AM $ 2.7
-0.03%
$ 82,515 $ 673,209
Today, at 6 AM $ 2.7
-0.10%
$ 82,543 $ 672,490
Today, at 5 AM $ 2.71
+0.17%
$ 82,619 $ 672,134
Today, at 4 AM $ 2.7
+0.03%
$ 82,485 $ 671,679
Today, at 3 AM $ 2.7
-0.10%
$ 82,454 $ 672,687
Today, at 2 AM $ 2.7
+0.00%
$ 82,540 $ 672,038
Today, at 1 AM $ 2.7
+0.01%
$ 82,543 $ 671,233
Today, at 12 AM $ 2.7
-0.03%
$ 82,543 $ 671,510
Yesterday, at 11 PM $ 2.7
-0.38%
$ 82,564 $ 671,220
Yesterday, at 10 PM $ 2.72
+0.00%
$ 83,019 $ 670,604
Yesterday, at 9 PM $ 2.72
+0.41%
$ 83,187 $ 671,565
Yesterday, at 8 PM $ 2.72
+0.14%
$ 82,930 $ 670,943
Yesterday, at 7 PM $ 2.71
-1.50%
$ 82,814 $ 670,535
Yesterday, at 6 PM $ 2.75
-1.01%
$ 83,990 $ 670,252
Yesterday, at 5 PM $ 2.78
-0.70%
$ 84,851 $ 669,571
Yesterday, at 4 PM $ 2.8
+0.76%
$ 85,562 $ 670,621
Yesterday, at 3 PM $ 2.78
+0.30%
$ 84,863 $ 670,825
Yesterday, at 2 PM $ 2.77
-0.08%
$ 84,606 $ 671,355
Yesterday, at 1 PM $ 2.75
+4.14%
$ 83,855 $ 671,504
Yesterday, at 12 PM $ 2.63
-0.05%
$ 80,408 $ 669,622
Yesterday, at 11 AM $ 2.63
+0.62%
$ 80,448 $ 669,564
Yesterday, at 10 AM $ 2.62
+0.07%
$ 79,950 $ 670,219
Yesterday, at 9 AM $ 2.62
-0.67%
$ 79,892 $ 670,208
Yesterday, at 8 AM $ 2.63
-5.77%
$ 80,430 $ 670,537
Yesterday, at 7 AM $ 2.8
-0.23%
$ 85,355 $ 668,940
Yesterday, at 6 AM $ 2.8
+0.10%
$ 85,560 $ 669,255
Yesterday, at 5 AM $ 2.8
-0.07%
$ 85,462 $ 669,822
Yesterday, at 4 AM $ 2.8
+0.06%
$ 85,545 $ 670,532
Yesterday, at 3 AM $ 2.8
+0.14%
$ 85,496 $ 670,468
Yesterday, at 2 AM $ 2.8
-0.21%
$ 85,379 $ 670,890
Yesterday, at 1 AM $ 2.8
+0.04%
$ 85,557 $ 672,494
Yesterday, at 12 AM $ 2.8
+0.00%
$ 85,523 $ 671,371
Jun 22, 11 PM $ 2.8
+0.10%
$ 85,495 $ 671,922
Jun 22, 10 PM $ 2.8
-0.18%
$ 85,407 $ 671,101
Jun 22, 9 PM $ 2.8
+0.13%
$ 85,560 $ 670,639
Jun 22, 8 PM $ 2.8
+0.01%
$ 85,447 $ 671,179
Jun 22, 7 PM $ 2.8
-1.15%
$ 85,431 $ 670,891
Jun 22, 6 PM $ 2.83
+1.25%
$ 86,421 $ 671,294
Jun 22, 5 PM $ 2.8
-0.93%
$ 85,352 $ 670,766
Jun 22, 4 PM $ 2.82
-0.27%
$ 86,157 $ 668,781
Download