Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 3.17
+0.00%
$ 1,404 $ 732,617
8:47 PM $ 3.17
+0.00%
$ 1,404 $ 732,568
8:46 PM $ 3.17
+0.00%
$ 1,404 $ 732,568
8:45 PM $ 3.17
+0.00%
$ 1,404 $ 732,603
8:44 PM $ 3.16
+0.00%
$ 1,404 $ 732,603
8:43 PM $ 3.16
+0.00%
$ 1,404 $ 731,928
8:42 PM $ 3.16
+0.00%
$ 1,404 $ 731,857
8:41 PM $ 3.16
+0.00%
$ 1,404 $ 731,857
8:40 PM $ 3.16
+0.00%
$ 1,404 $ 731,856
8:39 PM $ 3.16
-0.01%
$ 1,403 $ 731,856
8:38 PM $ 3.16
+0.00%
$ 1,403 $ 731,893
8:37 PM $ 3.16
+0.00%
$ 1,403 $ 731,860
8:36 PM $ 3.16
+0.00%
$ 1,403 $ 731,860
8:35 PM $ 3.16
+0.00%
$ 1,403 $ 731,595
8:34 PM $ 3.16
+0.01%
$ 1,404 $ 731,595
8:33 PM $ 3.16
+0.00%
$ 1,404 $ 731,482
8:32 PM $ 3.16
+0.00%
$ 1,404 $ 731,380
8:31 PM $ 3.16
+0.00%
$ 1,404 $ 731,380
8:30 PM $ 3.16
+0.00%
$ 1,404 $ 731,232
8:29 PM $ 3.16
+0.02%
$ 1,404 $ 731,232
8:28 PM $ 3.16
+0.00%
$ 1,404 $ 731,021
8:27 PM $ 3.16
+0.00%
$ 1,404 $ 730,937
8:26 PM $ 3.16
+0.00%
$ 1,404 $ 730,937
8:25 PM $ 3.16
+0.00%
$ 1,404 $ 730,852
8:24 PM $ 3.16
-0.02%
$ 1,405 $ 730,852
8:23 PM $ 3.16
+0.00%
$ 1,405 $ 730,750
8:22 PM $ 3.16
+0.00%
$ 1,405 $ 730,750
8:21 PM $ 3.16
+0.00%
$ 1,405 $ 730,725
8:20 PM $ 3.16
+0.00%
$ 1,405 $ 730,753
8:19 PM $ 3.17
+0.00%
$ 1,407 $ 730,753
8:18 PM $ 3.17
+0.00%
$ 1,407 $ 731,102
8:17 PM $ 3.17
+0.00%
$ 1,407 $ 731,123
8:16 PM $ 3.17
+0.00%
$ 1,407 $ 731,123
8:15 PM $ 3.17
+0.00%
$ 1,407 $ 731,065
8:14 PM $ 3.17
+0.01%
$ 1,406 $ 731,065
8:13 PM $ 3.16
+0.00%
$ 1,406 $ 730,981
8:12 PM $ 3.17
+0.00%
$ 1,406 $ 731,102
8:11 PM $ 3.17
+0.00%
$ 1,406 $ 731,102
8:10 PM $ 3.16
+0.00%
$ 1,406 $ 731,183
8:09 PM $ 3.17
+0.00%
$ 1,407 $ 731,183
8:08 PM $ 3.17
+0.00%
$ 1,407 $ 731,134
8:07 PM $ 3.17
+0.00%
$ 1,407 $ 731,054
8:06 PM $ 3.17
+0.00%
$ 1,407 $ 731,054
8:05 PM $ 3.17
+0.00%
$ 1,407 $ 730,834
8:04 PM $ 3.17
+0.00%
$ 1,408 $ 730,834
8:03 PM $ 3.17
+0.00%
$ 1,408 $ 730,875
8:02 PM $ 3.17
+0.00%
$ 1,408 $ 730,881
8:01 PM $ 3.17
+0.00%
$ 1,408 $ 730,881
8:00 PM $ 3.17
+0.00%
$ 1,408 $ 730,877
7:59 PM $ 3.15
+0.02%
$ 1,402 $ 730,857
Download