Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 2.11
+0.00%
$ 22,263 $ 59,575
6:06 PM $ 2.1
+0.00%
$ 22,263 $ 59,590
6:05 PM $ 2.11
+0.00%
$ 22,263 $ 59,597
6:04 PM $ 2.11
+0.00%
$ 22,263 $ 59,629
6:03 PM $ 2.11
+0.00%
$ 22,263 $ 59,630
6:02 PM $ 2.11
+0.00%
$ 22,263 $ 59,709
6:01 PM $ 2.11
+0.00%
$ 22,263 $ 59,758
6:00 PM $ 2.11
+0.00%
$ 22,263 $ 59,809
5:59 PM $ 2.11
+0.00%
$ 22,263 $ 59,854
5:58 PM $ 2.11
+0.00%
$ 22,263 $ 59,899
5:57 PM $ 2.11
+0.00%
$ 22,263 $ 59,948
5:56 PM $ 2.11
+0.00%
$ 22,263 $ 59,959
5:55 PM $ 2.11
+0.00%
$ 22,263 $ 59,971
5:54 PM $ 2.11
+0.00%
$ 22,274 $ 59,924
5:53 PM $ 2.11
+0.00%
$ 22,274 $ 59,901
5:52 PM $ 2.11
+0.00%
$ 22,274 $ 59,867
5:51 PM $ 2.11
+0.00%
$ 22,274 $ 59,848
5:50 PM $ 2.11
+0.00%
$ 22,274 $ 59,815
5:49 PM $ 2.11
+0.00%
$ 22,263 $ 59,762
5:48 PM $ 2.11
+0.00%
$ 22,263 $ 59,743
5:47 PM $ 2.11
+0.00%
$ 22,263 $ 59,691
5:46 PM $ 2.11
+0.00%
$ 22,263 $ 59,649
5:45 PM $ 2.11
+0.00%
$ 22,263 $ 59,601
5:44 PM $ 2.11
+0.00%
$ 22,274 $ 59,590
5:43 PM $ 2.11
+0.00%
$ 22,274 $ 59,601
5:42 PM $ 2.11
+0.00%
$ 22,274 $ 59,645
5:41 PM $ 2.1
+0.00%
$ 22,274 $ 59,634
5:40 PM $ 2.11
+0.00%
$ 22,274 $ 59,624
5:39 PM $ 2.1
+0.00%
$ 22,252 $ 59,601
5:38 PM $ 2.1
+0.00%
$ 22,252 $ 59,629
5:37 PM $ 2.1
+0.00%
$ 22,252 $ 59,666
5:36 PM $ 2.11
+0.00%
$ 22,252 $ 59,683
5:35 PM $ 2.11
+0.00%
$ 22,252 $ 59,704
5:34 PM $ 2.11
+0.00%
$ 22,284 $ 59,679
5:33 PM $ 2.11
+0.00%
$ 22,284 $ 59,660
5:32 PM $ 2.11
+0.00%
$ 22,284 $ 59,658
5:31 PM $ 2.1
+0.00%
$ 22,284 $ 59,691
5:30 PM $ 2.11
+0.00%
$ 22,284 $ 59,716
5:29 PM $ 2.1
+0.00%
$ 22,252 $ 59,714
5:28 PM $ 2.1
+0.00%
$ 22,252 $ 59,689
5:27 PM $ 2.11
+0.00%
$ 22,252 $ 59,617
5:26 PM $ 2.11
+0.00%
$ 22,252 $ 59,643
5:25 PM $ 2.1
+0.00%
$ 22,252 $ 59,624
5:24 PM $ 2.11
+0.00%
$ 22,263 $ 59,643
5:23 PM $ 2.11
+0.00%
$ 22,263 $ 59,654
5:22 PM $ 2.11
+0.00%
$ 22,263 $ 59,667
5:21 PM $ 2.11
+0.00%
$ 22,263 $ 59,664
5:20 PM $ 2.11
+0.00%
$ 22,263 $ 59,651
5:19 PM $ 2.11
+0.00%
$ 22,274 $ 59,627
5:18 PM $ 2.11
+0.00%
$ 22,274 $ 59,617
Download