Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 2.21
+6.91%
$ 23,383 $ 401,594
Jul 27 $ 2.07
-1.25%
$ 21,268 $ 1.87 million
Jul 20 $ 2.09
-4.20%
$ 20,892 $ 4.65 million
Jul 13 $ 2.19
-1.88%
$ 22,080 $ 3.01 million
Jul 6 $ 2.24
-13.95%
$ 18,638 $ 1.08 million
Jun 29 $ 2.61
+2.23%
$ 79,792 $ 984,262
Jun 22 $ 2.53
-13.48%
$ 77,921 $ 1.16 million
Jun 15 $ 2.91
+3.98%
$ 89,441 $ 1.2 million
Jun 8 $ 3.01
-5.83%
$ 96,702 $ 1.18 million
Jun 1 $ 3.21
-22.78%
$ 97,563 $ 1.24 million
May 25 $ 3.93
+3.99%
$ 127,034 $ 1.25 million
May 18 $ 3.78
-14.73%
$ 115,401 $ 1.25 million
May 11 $ 4.18
+33.79%
$ 135,388 $ 1.36 million
May 4 $ 3.08
-1.90%
$ 1,388 $ 1.27 million
Apr 27 $ 3.12
-0.81%
$ 1,398 $ 364,011
Apr 20 $ 3.15
+14.45%
$ 1,398 $ 4.39 million
Apr 13 $ 2.76
-0.02%
$ 1,222 $ 4.32 million
Apr 6 $ 2.76
+12.54%
$ 1,226 $ 3.17 million
Mar 30 $ 2.45
+1.16%
$ 1,090 $ 118,208
Download