Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plug Power (Ondo Tokenized) Historical Data

PLUGon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $2.1
+0.43%
$22,796 $1.05 million
Sep 7 $2.09
-3.95%
$23,045 $897,655
Aug 31 $2.17
+4.27%
$22,698 $684,723
Aug 24 $2.19
-3.22%
$-- $559,294
Aug 17 $2.26
-2.12%
$23,548 $612,140
Aug 10 $2.32
+5.06%
$28,631 $481,393
Aug 3 $2.21
+6.91%
$23,383 $401,594
Jul 27 $2.07
-1.25%
$21,268 $1.87 million
Jul 20 $2.09
-4.20%
$20,892 $4.65 million
Jul 13 $2.19
-1.88%
$22,080 $3.01 million
Jul 6 $2.24
-13.95%
$18,638 $1.08 million
Jun 29 $2.61
+2.23%
$79,792 $984,262
Jun 22 $2.53
-13.48%
$77,921 $1.16 million
Jun 15 $2.91
+3.98%
$89,441 $1.2 million
Jun 8 $3.01
-5.83%
$96,702 $1.18 million
Jun 1 $3.21
-22.78%
$97,563 $1.24 million
May 25 $3.93
+3.99%
$127,034 $1.25 million
May 18 $3.78
-14.73%
$115,401 $1.25 million
May 11 $4.18
+33.79%
$135,388 $1.36 million
May 4 $3.08
-1.90%
$1,388 $1.27 million
Apr 27 $3.12
-0.81%
$1,398 $364,011
Apr 20 $3.15
+14.45%
$1,398 $4.39 million
Apr 13 $2.76
-0.02%
$1,222 $4.32 million
Apr 6 $2.76
+12.54%
$1,226 $3.17 million
Mar 30 $2.45
+1.16%
$1,090 $118,208
Download