Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 11 AM | $ 2.25 | +0.26% | ||
| Jul 23, 10 AM | $ 2.24 | -1.37% | ||
| Jul 23, 9 AM | $ 2.28 | +0.57% | ||
| Jul 23, 8 AM | $ 2.26 | +0.05% | ||
| Jul 23, 7 AM | $ 2.26 | +0.34% | ||
| Jul 23, 6 AM | $ 2.25 | -0.42% | ||
| Jul 23, 5 AM | $ 2.26 | -0.08% | ||
| Jul 23, 4 AM | $ 2.26 | +0.41% | ||
| Jul 23, 3 AM | $ 2.26 | +0.12% | ||
| Jul 23, 2 AM | $ 2.25 | -0.01% | ||
| Jul 23, 1 AM | $ 2.25 | -0.10% | ||
| Jul 23, 12 AM | $ 2.26 | -0.09% | ||
| Jul 22, 11 PM | $ 2.26 | +0.47% | ||
| Jul 22, 10 PM | $ 2.25 | -0.96% | ||
| Jul 22, 9 PM | $ 2.27 | +0.28% | ||
| Jul 22, 8 PM | $ 2.26 | +0.81% | ||
| Jul 22, 7 PM | $ 2.24 | -1.27% | ||
| Jul 22, 6 PM | $ 2.27 | -0.47% | ||
| Jul 22, 5 PM | $ 2.28 | -0.34% | ||
| Jul 22, 4 PM | $ 2.29 | -1.43% | ||
| Jul 22, 3 PM | $ 2.32 | +2.34% | ||
| Jul 22, 2 PM | $ 2.27 | -0.40% | ||
| Jul 22, 1 PM | $ 2.28 | +1.20% | ||
| Jul 22, 12 PM | $ 2.25 | -0.35% | ||
| Jul 22, 11 AM | $ 2.26 | +0.33% | ||
| Jul 22, 10 AM | $ 2.25 | -0.83% | ||
| Jul 22, 9 AM | $ 2.27 | +1.16% | ||
| Jul 22, 8 AM | $ 2.25 | +0.11% | ||
| Jul 22, 7 AM | $ 2.24 | -0.49% | ||
| Jul 22, 6 AM | $ 2.25 | +0.53% | ||
| Jul 22, 5 AM | $ 2.24 | +0.04% | ||
| Jul 22, 4 AM | $ 2.24 | -0.77% | ||
| Jul 22, 3 AM | $ 2.26 | -0.28% | ||
| Jul 22, 2 AM | $ 2.26 | +0.17% | ||
| Jul 22, 1 AM | $ 2.26 | -0.08% | ||
| Jul 22, 12 AM | $ 2.26 | -0.25% | ||
| Jul 21, 11 PM | $ 2.27 | -0.17% | ||
| Jul 21, 10 PM | $ 2.27 | +0.12% | ||
| Jul 21, 9 PM | $ 2.27 | -0.09% | ||
| Jul 21, 8 PM | $ 2.27 | +0.02% | ||
| Jul 21, 7 PM | $ 2.27 | +0.11% | ||
| Jul 21, 6 PM | $ 2.27 | -0.58% | ||
| Jul 21, 5 PM | $ 2.28 | +1.12% | ||
| Jul 21, 4 PM | $ 2.26 | +0.35% | ||
| Jul 21, 3 PM | $ 2.25 | +0.17% | ||
| Jul 21, 2 PM | $ 2.24 | +2.19% | ||
| Jul 21, 1 PM | $ 2.2 | +2.12% | ||
| Jul 21, 12 PM | $ 2.15 | -0.07% | ||
| Jul 21, 11 AM | $ 2.15 | +0.08% | ||
| Jul 21, 10 AM | $ 2.15 | -0.39% | ||