Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 3.19
-0.48%
$ 97,519 $ 670,674
Jun 6, 4 AM $ 3.22
+0.57%
$ 98,354 $ 669,561
Jun 6, 3 AM $ 3.2
+0.22%
$ 97,779 $ 669,285
Jun 6, 2 AM $ 3.21
+0.35%
$ 98,086 $ 667,966
Jun 6, 1 AM $ 3.2
-0.36%
$ 97,730 $ 668,684
Jun 6, 12 AM $ 3.21
+0.05%
$ 98,095 $ 669,062
Jun 5, 11 PM $ 3.2
-0.12%
$ 97,853 $ 669,988
Jun 5, 10 PM $ 3.19
-0.36%
$ 97,534 $ 669,340
Jun 5, 9 PM $ 3.21
+0.14%
$ 97,890 $ 669,025
Jun 5, 8 PM $ 3.2
-0.51%
$ 97,722 $ 668,562
Jun 5, 7 PM $ 3.22
+0.97%
$ 98,222 $ 668,675
Jun 5, 6 PM $ 3.17
-1.49%
$ 96,762 $ 668,145
Jun 5, 5 PM $ 3.21
-0.34%
$ 97,982 $ 667,044
Jun 5, 4 PM $ 3.22
-1.54%
$ 98,317 $ 668,105
Jun 5, 3 PM $ 3.27
-1.17%
$ 99,805 $ 667,438
Jun 5, 2 PM $ 3.32
-0.64%
$ 101,258 $ 666,207
Jun 5, 1 PM $ 3.37
-5.46%
$ 102,765 $ 666,215
Jun 5, 12 PM $ 3.56
+0.03%
$ 108,648 $ 663,996
Jun 5, 11 AM $ 3.56
-0.52%
$ 108,669 $ 664,680
Jun 5, 10 AM $ 3.58
+0.06%
$ 109,234 $ 664,041
Jun 5, 9 AM $ 3.57
+0.55%
$ 109,164 $ 664,767
Jun 5, 8 AM $ 3.56
-2.10%
$ 108,563 $ 665,933
Jun 5, 7 AM $ 3.63
+0.18%
$ 110,893 $ 665,287
Jun 5, 6 AM $ 3.62
-0.10%
$ 110,691 $ 666,387
Jun 5, 5 AM $ 3.63
-0.34%
$ 110,722 $ 667,224
Jun 5, 4 AM $ 3.64
+0.34%
$ 111,096 $ 667,251
Jun 5, 3 AM $ 3.63
-0.12%
$ 110,719 $ 667,315
Jun 5, 2 AM $ 3.63
+0.26%
$ 110,874 $ 668,320
Jun 5, 1 AM $ 3.62
-0.03%
$ 110,590 $ 666,864
Jun 5, 12 AM $ 3.62
+0.09%
$ 110,621 $ 666,319
Jun 4, 11 PM $ 3.62
-0.04%
$ 110,575 $ 665,041
Jun 4, 10 PM $ 3.62
-0.20%
$ 110,587 $ 663,965
Jun 4, 9 PM $ 3.63
+0.10%
$ 110,804 $ 664,195
Jun 4, 8 PM $ 3.62
-0.45%
$ 110,581 $ 664,659
Jun 4, 7 PM $ 3.64
-0.02%
$ 111,075 $ 664,615
Jun 4, 6 PM $ 3.65
-0.83%
$ 111,595 $ 664,926
Jun 4, 5 PM $ 3.68
+0.15%
$ 112,502 $ 663,994
Jun 4, 4 PM $ 3.67
+0.78%
$ 112,144 $ 664,480
Jun 4, 3 PM $ 3.64
+1.18%
$ 111,293 $ 664,668
Jun 4, 2 PM $ 3.6
+1.13%
$ 109,928 $ 664,345
Jun 4, 1 PM $ 3.56
-1.54%
$ 108,697 $ 662,950
Jun 4, 12 PM $ 3.63
+0.93%
$ 110,736 $ 663,775
Jun 4, 11 AM $ 3.59
-1.04%
$ 109,720 $ 664,069
Jun 4, 10 AM $ 3.63
-0.12%
$ 110,865 $ 663,229
Jun 4, 9 AM $ 3.63
-1.50%
$ 110,859 $ 662,481
Jun 4, 8 AM $ 3.68
-0.69%
$ 112,260 $ 660,953
Jun 4, 7 AM $ 3.7
+0.13%
$ 113,045 $ 661,066
Jun 4, 6 AM $ 3.7
-0.10%
$ 112,843 $ 660,463
Jun 4, 5 AM $ 3.7
+0.09%
$ 113,039 $ 660,093
Jun 4, 4 AM $ 3.7
+0.06%
$ 113,128 $ 660,962