Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 2.45
+0.00%
$ 1,090 $ 55,163
Apr 5, 2 PM $ 2.45
+0.04%
$ 1,090 $ 55,928
Apr 5, 1 PM $ 2.45
+0.00%
$ 1,090 $ 56,600
Apr 5, 12 PM $ 2.45
-0.04%
$ 1,090 $ 56,967
Apr 5, 11 AM $ 2.45
-0.04%
$ 1,090 $ 57,037
Apr 5, 10 AM $ 2.46
+0.00%
$ 1,091 $ 56,528
Apr 5, 9 AM $ 2.46
+0.00%
$ 1,091 $ 57,333
Apr 5, 8 AM $ 2.46
+0.08%
$ 1,091 $ 57,665
Apr 5, 7 AM $ 2.45
-0.04%
$ 1,090 $ 57,890
Apr 5, 6 AM $ 2.46
+0.16%
$ 1,091 $ 57,870
Apr 5, 5 AM $ 2.45
-0.08%
$ 1,089 $ 54,293
Apr 5, 4 AM $ 2.45
+0.08%
$ 1,090 $ 54,591
Apr 5, 3 AM $ 2.45
+0.00%
$ 1,090 $ 55,183
Apr 5, 2 AM $ 2.45
-0.12%
$ 1,089 $ 55,536
Apr 5, 1 AM $ 2.46
+0.12%
$ 1,091 $ 55,264
Apr 5, 12 AM $ 2.45
+0.04%
$ 1,090 $ 55,482
Apr 4, 11 PM $ 2.45
-0.04%
$ 1,089 $ 55,575
Apr 4, 10 PM $ 2.45
+0.00%
$ 1,090 $ 55,675
Apr 4, 9 PM $ 2.45
-0.04%
$ 1,090 $ 55,950
Apr 4, 8 PM $ 2.45
-0.04%
$ 1,089 $ 56,524
Apr 4, 7 PM $ 2.45
+0.12%
$ 1,090 $ 56,807
Apr 4, 6 PM $ 2.45
-0.04%
$ 1,089 $ 57,218
Apr 4, 5 PM $ 2.45
-0.04%
$ 1,089 $ 56,751
Apr 4, 4 PM $ 2.45
+0.00%
$ 1,089 $ 56,613
Apr 4, 3 PM $ 2.45
+0.08%
$ 1,090 $ 56,460
Apr 4, 2 PM $ 2.45
+0.00%
$ 1,089 $ 55,807
Apr 4, 1 PM $ 2.45
+0.04%
$ 1,089 $ 55,533
Apr 4, 12 PM $ 2.45
-0.04%
$ 1,089 $ 55,275
Apr 4, 11 AM $ 2.45
-0.08%
$ 1,089 $ 57,662
Apr 4, 10 AM $ 2.45
+0.04%
$ 1,090 $ 60,840
Apr 4, 9 AM $ 2.45
+0.08%
$ 1,090 $ 60,851
Apr 4, 8 AM $ 2.45
-0.04%
$ 1,089 $ 60,902
Apr 4, 7 AM $ 2.45
+0.04%
$ 1,089 $ 61,219
Apr 4, 6 AM $ 2.45
+0.12%
$ 1,090 $ 61,993
Apr 4, 5 AM $ 2.45
-0.08%
$ 1,089 $ 61,840
Apr 4, 4 AM $ 2.45
+0.00%
$ 1,090 $ 62,105
Apr 4, 3 AM $ 2.45
-0.08%
$ 1,090 $ 62,090
Apr 4, 2 AM $ 2.45
-0.16%
$ 1,089 $ 62,315
Apr 4, 1 AM $ 2.45
-0.08%
$ 1,090 $ 62,619
Apr 4, 12 AM $ 2.46
+0.04%
$ 1,091 $ 63,220
Apr 3, 11 PM $ 2.46
+0.04%
$ 1,091 $ 62,633
Apr 3, 10 PM $ 2.45
+0.04%
$ 1,090 $ 63,333
Apr 3, 9 PM $ 2.45
+0.00%
$ 1,090 $ 63,267
Apr 3, 8 PM $ 2.45
+0.12%
$ 1,090 $ 63,929
Apr 3, 7 PM $ 2.45
-0.08%
$ 1,089 $ 64,052
Apr 3, 6 PM $ 2.45
+0.08%
$ 1,090 $ 64,167
Apr 3, 5 PM $ 2.45
+0.00%
$ 1,089 $ 65,131
Apr 3, 4 PM $ 2.45
+0.04%
$ 1,089 $ 66,687
Apr 3, 3 PM $ 2.45
-0.37%
$ 1,089 $ 67,206
Apr 3, 2 PM $ 2.46
+0.41%
$ 1,093 $ 68,828