Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 10
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 3.17
+0.01%
$ 1,407 $ 731,403
4:23 AM $ 3.17
+0.00%
$ 1,407 $ 731,312
4:22 AM $ 3.17
+0.00%
$ 1,407 $ 731,312
4:21 AM $ 3.17
+0.00%
$ 1,407 $ 731,255
4:20 AM $ 3.17
+0.00%
$ 1,407 $ 731,243
4:19 AM $ 3.17
-0.01%
$ 1,407 $ 731,243
4:18 AM $ 3.17
+0.00%
$ 1,407 $ 731,253
4:17 AM $ 3.17
+0.00%
$ 1,407 $ 731,248
4:16 AM $ 3.17
+0.00%
$ 1,407 $ 731,248
4:15 AM $ 3.17
+0.00%
$ 1,407 $ 731,262
4:14 AM $ 3.17
+0.11%
$ 1,407 $ 731,131
4:13 AM $ 3.16
+0.00%
$ 1,407 $ 731,104
4:12 AM $ 3.16
+0.00%
$ 1,407 $ 731,104
4:11 AM $ 3.16
+0.00%
$ 1,407 $ 731,100
4:10 AM $ 3.16
+0.00%
$ 1,407 $ 731,100
4:09 AM $ 3.17
-0.01%
$ 1,407 $ 731,038
4:08 AM $ 3.17
+0.00%
$ 1,407 $ 731,106
4:07 AM $ 3.17
+0.00%
$ 1,407 $ 731,106
4:06 AM $ 3.17
+0.00%
$ 1,407 $ 731,156
4:05 AM $ 3.17
+0.00%
$ 1,407 $ 731,160
4:04 AM $ 3.17
-0.01%
$ 1,406 $ 731,160
4:03 AM $ 3.17
+0.00%
$ 1,406 $ 731,363
4:02 AM $ 3.17
+0.00%
$ 1,406 $ 731,363
4:01 AM $ 3.17
+0.00%
$ 1,406 $ 731,363
4:00 AM $ 3.17
+0.00%
$ 1,406 $ 731,368
3:59 AM $ 3.16
+0.02%
$ 1,405 $ 731,322
3:58 AM $ 3.16
+0.00%
$ 1,405 $ 731,202
3:57 AM $ 3.16
+0.00%
$ 1,405 $ 731,202
3:56 AM $ 3.16
+0.00%
$ 1,405 $ 731,170
3:55 AM $ 3.16
+0.00%
$ 1,405 $ 731,096
3:54 AM $ 3.17
-0.01%
$ 1,407 $ 731,096
3:53 AM $ 3.17
+0.00%
$ 1,407 $ 731,287
3:52 AM $ 3.17
+0.00%
$ 1,407 $ 731,283
3:51 AM $ 3.17
+0.00%
$ 1,407 $ 731,301
3:50 AM $ 3.17
+0.00%
$ 1,407 $ 731,301
3:49 AM $ 3.17
+0.00%
$ 1,408 $ 731,091
3:48 AM $ 3.17
+0.00%
$ 1,408 $ 731,103
3:47 AM $ 3.17
+0.00%
$ 1,408 $ 731,103
3:46 AM $ 3.17
+0.00%
$ 1,408 $ 731,054
3:45 AM $ 3.17
+0.00%
$ 1,408 $ 730,953
3:44 AM $ 3.17
+0.00%
$ 1,407 $ 730,953
3:43 AM $ 3.17
+0.00%
$ 1,407 $ 731,285
3:42 AM $ 3.17
+0.00%
$ 1,407 $ 731,289
3:41 AM $ 3.17
+0.00%
$ 1,407 $ 731,349
3:40 AM $ 3.17
+0.00%
$ 1,407 $ 731,516
3:39 AM $ 3.17
+0.01%
$ 1,406 $ 731,516
3:38 AM $ 3.16
+0.00%
$ 1,406 $ 731,575
3:37 AM $ 3.16
+0.00%
$ 1,406 $ 731,534
3:36 AM $ 3.16
+0.00%
$ 1,406 $ 731,534
3:35 AM $ 3.16
+0.00%
$ 1,406 $ 731,557