Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 2.15
-0.39%
$ 21,717 $ 666,127
Jul 21, 9 AM $ 2.16
+0.34%
$ 21,803 $ 665,223
Jul 21, 8 AM $ 2.15
-0.17%
$ 21,725 $ 665,537
Jul 21, 7 AM $ 2.15
+1.50%
$ 21,762 $ 663,376
Jul 21, 6 AM $ 2.12
-0.32%
$ 21,436 $ 662,588
Jul 21, 5 AM $ 2.13
-0.12%
$ 21,500 $ 662,170
Jul 21, 4 AM $ 2.13
-0.77%
$ 21,520 $ 662,304
Jul 21, 3 AM $ 2.15
+0.32%
$ 21,694 $ 662,761
Jul 21, 2 AM $ 2.14
+0.41%
$ 21,627 $ 663,398
Jul 21, 1 AM $ 2.13
+0.65%
$ 21,532 $ 663,677
Jul 21, 12 AM $ 2.12
-1.21%
$ 21,398 $ 663,127
Jul 20, 11 PM $ 2.14
+0.39%
$ 21,656 $ 662,142
Jul 20, 10 PM $ 2.14
-0.57%
$ 21,570 $ 661,991
Jul 20, 9 PM $ 2.15
+0.41%
$ 21,689 $ 661,352
Jul 20, 8 PM $ 2.14
+0.92%
$ 21,594 $ 661,741
Jul 20, 7 PM $ 2.12
-1.88%
$ 21,395 $ 661,894
Jul 20, 6 PM $ 2.16
+0.47%
$ 21,804 $ 663,527
Jul 20, 5 PM $ 2.15
+1.54%
$ 21,691 $ 662,174
Jul 20, 4 PM $ 2.12
-0.09%
$ 21,362 $ 662,447
Jul 20, 3 PM $ 2.12
-0.97%
$ 21,381 $ 661,221
Jul 20, 2 PM $ 2.14
-0.02%
$ 21,583 $ 660,662
Jul 20, 1 PM $ 2.14
-2.30%
$ 21,587 $ 660,581
Jul 20, 12 PM $ 2.19
+0.27%
$ 22,100 $ 660,765
Jul 20, 11 AM $ 2.18
+0.26%
$ 22,024 $ 660,382
Jul 20, 10 AM $ 2.17
+0.18%
$ 21,965 $ 660,289
Jul 20, 9 AM $ 2.17
-0.88%
$ 21,914 $ 660,745
Jul 20, 8 AM $ 2.19
-0.03%
$ 22,106 $ 661,107
Jul 20, 7 AM $ 2.19
-0.27%
$ 22,120 $ 660,476
Jul 20, 6 AM $ 2.2
-0.06%
$ 22,190 $ 661,215
Jul 20, 5 AM $ 2.2
+0.29%
$ 22,217 $ 661,824
Jul 20, 4 AM $ 2.19
+0.45%
$ 22,151 $ 662,154
Jul 20, 3 AM $ 2.18
+0.23%
$ 22,063 $ 661,207
Jul 20, 2 AM $ 2.18
-0.92%
$ 22,014 $ 661,353
Jul 20, 1 AM $ 2.2
+0.86%
$ 22,222 $ 661,423
Jul 20, 12 AM $ 2.18
-0.25%
$ 22,025 $ 661,233
Jul 19, 11 PM $ 2.19
-0.35%
$ 22,071 $ 662,485
Jul 19, 10 PM $ 2.19
+0.72%
$ 22,159 $ 662,548
Jul 19, 9 PM $ 2.18
+0.17%
$ 22,002 $ 663,713
Jul 19, 8 PM $ 2.17
-1.30%
$ 21,952 $ 663,087
Jul 19, 7 PM $ 2.2
+0.66%
$ 22,245 $ 662,278
Jul 19, 6 PM $ 2.19
-0.28%
$ 22,097 $ 660,894
Jul 19, 5 PM $ 2.19
+0.94%
$ 22,164 $ 661,423
Jul 19, 4 PM $ 2.17
-0.88%
$ 21,966 $ 661,749
Jul 19, 3 PM $ 2.2
+0.95%
$ 22,177 $ 662,451
Jul 19, 2 PM $ 2.18
-0.39%
$ 21,968 $ 662,278
Jul 19, 1 PM $ 2.18
-0.85%
$ 22,039 $ 662,475
Jul 19, 12 PM $ 2.2
+1.31%
$ 22,236 $ 661,870
Jul 19, 11 AM $ 2.17
+0.08%
$ 21,960 $ 662,536
Jul 19, 10 AM $ 2.17
-0.20%
$ 21,940 $ 662,768
Jul 19, 9 AM $ 2.18
-0.02%
$ 21,990 $ 662,431