Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 3.7
+0.09%
$ 113,039 $ 660,093
Jun 4, 4 AM $ 3.7
+0.06%
$ 113,128 $ 660,962
Jun 4, 3 AM $ 3.7
+0.12%
$ 113,061 $ 660,733
Jun 4, 2 AM $ 3.7
-0.09%
$ 112,868 $ 660,209
Jun 4, 1 AM $ 3.7
+0.04%
$ 112,965 $ 660,488
Jun 4, 12 AM $ 3.7
-0.01%
$ 112,938 $ 661,633
Jun 3, 11 PM $ 3.7
+0.07%
$ 112,948 $ 661,684
Jun 3, 10 PM $ 3.7
-0.10%
$ 112,859 $ 662,870
Jun 3, 9 PM $ 3.7
-0.05%
$ 112,972 $ 662,911
Jun 3, 8 PM $ 3.7
-0.69%
$ 113,027 $ 663,099
Jun 3, 7 PM $ 3.73
-0.28%
$ 113,815 $ 663,600
Jun 3, 6 PM $ 3.74
-0.10%
$ 114,120 $ 664,041
Jun 3, 5 PM $ 3.74
-0.55%
$ 114,230 $ 664,868
Jun 3, 4 PM $ 3.76
-2.12%
$ 114,865 $ 663,631
Jun 3, 3 PM $ 3.84
-0.62%
$ 117,351 $ 662,377
Jun 3, 2 PM $ 3.87
+0.36%
$ 118,142 $ 663,653
Jun 3, 1 PM $ 3.87
-4.44%
$ 118,131 $ 666,135
Jun 3, 12 PM $ 4.05
-0.93%
$ 123,624 $ 668,866
Jun 3, 11 AM $ 4.09
-0.27%
$ 124,787 $ 667,848
Jun 3, 10 AM $ 4.1
+0.18%
$ 125,119 $ 668,329
Jun 3, 9 AM $ 4.1
+0.22%
$ 125,169 $ 668,438
Jun 3, 8 AM $ 4.09
+0.11%
$ 124,898 $ 669,465
Jun 3, 7 AM $ 4.08
+0.19%
$ 124,596 $ 669,582
Jun 3, 6 AM $ 4.07
-0.14%
$ 124,361 $ 670,168
Jun 3, 5 AM $ 4.08
+0.37%
$ 124,533 $ 670,849
Jun 3, 4 AM $ 4.08
+0.23%
$ 124,537 $ 669,805
Jun 3, 3 AM $ 4.07
+0.05%
$ 124,285 $ 669,868
Jun 3, 2 AM $ 4.07
-0.30%
$ 124,251 $ 669,839
Jun 3, 1 AM $ 4.08
+0.39%
$ 124,640 $ 669,737
Jun 3, 12 AM $ 4.07
-0.39%
$ 124,146 $ 668,345
Jun 2, 11 PM $ 4.08
+0.44%
$ 124,643 $ 668,921
Jun 2, 10 PM $ 4.06
-0.21%
$ 124,128 $ 668,577
Jun 2, 9 PM $ 4.07
-0.13%
$ 124,366 $ 667,475
Jun 2, 8 PM $ 4.08
-1.15%
$ 124,551 $ 666,680
Jun 2, 7 PM $ 4.13
+1.45%
$ 126,006 $ 666,405
Jun 2, 6 PM $ 4.07
-1.46%
$ 124,194 $ 666,466
Jun 2, 5 PM $ 4.13
+0.28%
$ 126,040 $ 665,950
Jun 2, 4 PM $ 4.12
-0.43%
$ 125,687 $ 667,055
Jun 2, 3 PM $ 4.13
-3.58%
$ 126,231 $ 667,381
Jun 2, 2 PM $ 4.29
+3.91%
$ 130,922 $ 667,032
Jun 2, 1 PM $ 4.13
+4.68%
$ 125,996 $ 663,854
Jun 2, 12 PM $ 3.94
-0.17%
$ 120,257 $ 660,819
Jun 2, 11 AM $ 3.94
-0.07%
$ 120,402 $ 661,713
Jun 2, 10 AM $ 3.95
+0.16%
$ 120,485 $ 715,977
Jun 2, 9 AM $ 3.94
-0.04%
$ 120,288 $ 715,687
Jun 2, 8 AM $ 3.94
-0.24%
$ 120,335 $ 714,783
Jun 2, 7 AM $ 3.95
+0.16%
$ 120,735 $ 715,923
Jun 2, 6 AM $ 3.95
-0.10%
$ 120,546 $ 715,665
Jun 2, 5 AM $ 3.95
-0.02%
$ 120,620 $ 715,302
Jun 2, 4 AM $ 3.95
+0.03%
$ 120,639 $ 715,580