Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 11
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 2.25
+0.00%
$ 23,764 $ 61,943
11:25 PM $ 2.25
+0.00%
$ 23,764 $ 61,972
11:24 PM $ 2.26
+0.00%
$ 23,753 $ 61,983
11:23 PM $ 2.25
+0.00%
$ 23,753 $ 62,000
11:22 PM $ 2.27
+0.00%
$ 23,753 $ 62,021
11:21 PM $ 2.25
+0.00%
$ 23,753 $ 62,051
11:20 PM $ 2.26
+0.00%
$ 23,753 $ 62,114
11:19 PM $ 2.27
+0.00%
$ 23,911 $ 62,127
11:18 PM $ 2.27
+0.00%
$ 23,911 $ 62,125
11:17 PM $ 2.28
+0.00%
$ 23,911 $ 62,150
11:16 PM $ 2.27
+0.00%
$ 23,911 $ 62,144
11:15 PM $ 2.27
+0.00%
$ 23,911 $ 62,150
11:14 PM $ 2.27
+0.00%
$ 23,890 $ 62,124
11:13 PM $ 2.27
+0.00%
$ 23,890 $ 62,094
11:12 PM $ 2.28
+0.00%
$ 23,890 $ 62,064
11:11 PM $ 2.27
+0.00%
$ 23,890 $ 62,062
11:10 PM $ 2.29
+0.00%
$ 23,890 $ 61,736
11:09 PM $ 2.29
+0.00%
$ 24,048 $ 61,711
11:08 PM $ 2.29
+0.00%
$ 24,048 $ 61,745
11:07 PM $ 2.29
+0.00%
$ 24,048 $ 61,765
11:06 PM $ 2.29
+0.00%
$ 24,048 $ 61,749
11:05 PM $ 2.29
+0.00%
$ 24,048 $ 61,810
11:04 PM $ 2.29
+0.00%
$ 24,037 $ 61,856
11:03 PM $ 2.29
+0.00%
$ 24,037 $ 61,918
11:02 PM $ 2.29
+0.00%
$ 24,037 $ 62,026
11:01 PM $ 2.29
+0.00%
$ 24,037 $ 62,064
11:00 PM $ 2.29
+0.00%
$ 24,037 $ 62,071
10:59 PM $ 2.29
+0.00%
$ 24,037 $ 62,073
10:58 PM $ 2.29
+0.00%
$ 24,037 $ 62,074
10:57 PM $ 2.29
+0.00%
$ 24,037 $ 62,066
10:56 PM $ 2.29
+0.00%
$ 24,037 $ 62,040
10:55 PM $ 2.29
+0.00%
$ 24,037 $ 62,015
10:54 PM $ 2.29
+0.00%
$ 24,037 $ 61,999
10:53 PM $ 2.29
+0.00%
$ 24,037 $ 62,033
10:52 PM $ 2.29
+0.00%
$ 24,037 $ 62,068
10:51 PM $ 2.29
+0.00%
$ 24,037 $ 62,068
10:50 PM $ 2.29
+0.00%
$ 24,037 $ 62,052
10:49 PM $ 2.29
+0.00%
$ 24,111 $ 62,016
10:48 PM $ 2.29
+0.00%
$ 24,111 $ 61,961
10:47 PM $ 2.29
+0.00%
$ 24,111 $ 61,922
10:46 PM $ 2.29
+0.00%
$ 24,111 $ 61,918
10:45 PM $ 2.29
+0.00%
$ 24,111 $ 61,890
10:44 PM $ 2.29
+0.00%
$ 24,058 $ 61,843
10:43 PM $ 2.29
+0.00%
$ 24,058 $ 61,857
10:42 PM $ 2.29
+0.00%
$ 24,058 $ 61,870
10:41 PM $ 2.29
+0.00%
$ 24,058 $ 61,875
10:40 PM $ 2.29
+0.00%
$ 24,058 $ 61,886
10:39 PM $ 2.29
+0.00%
$ 24,250 $ 61,864
10:38 PM $ 2.29
+0.00%
$ 24,250 $ 61,837
10:37 PM $ 2.29
+0.00%
$ 24,250 $ 61,851