Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 11
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 3.17
+0.00%
$ 1,405 $ 732,012
4:47 AM $ 3.17
+0.00%
$ 1,405 $ 732,012
4:46 AM $ 3.17
+0.00%
$ 1,405 $ 731,995
4:45 AM $ 3.17
+0.00%
$ 1,405 $ 731,953
4:44 AM $ 3.17
+0.01%
$ 1,407 $ 731,953
4:43 AM $ 3.17
+0.00%
$ 1,407 $ 731,830
4:42 AM $ 3.17
+0.00%
$ 1,407 $ 731,793
4:41 AM $ 3.17
+0.00%
$ 1,407 $ 731,793
4:40 AM $ 3.17
+0.00%
$ 1,407 $ 731,871
4:39 AM $ 3.16
+0.00%
$ 1,403 $ 731,871
4:38 AM $ 3.16
+0.00%
$ 1,403 $ 731,562
4:37 AM $ 3.16
+0.00%
$ 1,403 $ 731,539
4:36 AM $ 3.16
+0.00%
$ 1,403 $ 731,539
4:35 AM $ 3.16
+0.00%
$ 1,403 $ 731,554
4:34 AM $ 3.17
-0.03%
$ 1,407 $ 731,453
4:33 AM $ 3.17
+0.00%
$ 1,407 $ 731,450
4:32 AM $ 3.17
+0.00%
$ 1,407 $ 731,450
4:31 AM $ 3.17
+0.00%
$ 1,407 $ 731,474
4:30 AM $ 3.17
+0.00%
$ 1,407 $ 731,343
4:29 AM $ 3.17
+0.02%
$ 1,406 $ 731,343
4:28 AM $ 3.16
+0.00%
$ 1,406 $ 731,537
4:27 AM $ 3.17
+0.00%
$ 1,406 $ 731,478
4:26 AM $ 3.17
+0.00%
$ 1,406 $ 731,478
4:25 AM $ 3.17
+0.00%
$ 1,406 $ 731,410
4:24 AM $ 3.17
+0.01%
$ 1,407 $ 731,403
4:23 AM $ 3.17
+0.00%
$ 1,407 $ 731,312
4:22 AM $ 3.17
+0.00%
$ 1,407 $ 731,312
4:21 AM $ 3.17
+0.00%
$ 1,407 $ 731,255
4:20 AM $ 3.17
+0.00%
$ 1,407 $ 731,243
4:19 AM $ 3.17
-0.01%
$ 1,407 $ 731,243
4:18 AM $ 3.17
+0.00%
$ 1,407 $ 731,253
4:17 AM $ 3.17
+0.00%
$ 1,407 $ 731,248
4:16 AM $ 3.17
+0.00%
$ 1,407 $ 731,248
4:15 AM $ 3.17
+0.00%
$ 1,407 $ 731,262
4:14 AM $ 3.17
+0.11%
$ 1,407 $ 731,131
4:13 AM $ 3.16
+0.00%
$ 1,407 $ 731,104
4:12 AM $ 3.16
+0.00%
$ 1,407 $ 731,104
4:11 AM $ 3.16
+0.00%
$ 1,407 $ 731,100
4:10 AM $ 3.16
+0.00%
$ 1,407 $ 731,100
4:09 AM $ 3.17
-0.01%
$ 1,407 $ 731,038
4:08 AM $ 3.17
+0.00%
$ 1,407 $ 731,106
4:07 AM $ 3.17
+0.00%
$ 1,407 $ 731,106
4:06 AM $ 3.17
+0.00%
$ 1,407 $ 731,156
4:05 AM $ 3.17
+0.00%
$ 1,407 $ 731,160
4:04 AM $ 3.17
-0.01%
$ 1,406 $ 731,160
4:03 AM $ 3.17
+0.00%
$ 1,406 $ 731,363
4:02 AM $ 3.17
+0.00%
$ 1,406 $ 731,363
4:01 AM $ 3.17
+0.00%
$ 1,406 $ 731,363
4:00 AM $ 3.17
+0.00%
$ 1,406 $ 731,368
3:59 AM $ 3.16
+0.02%
$ 1,405 $ 731,322