Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 4 AM | $ 3.95 | +0.03% | ||
| Jun 2, 3 AM | $ 3.95 | -0.10% | ||
| Jun 2, 2 AM | $ 3.95 | +0.05% | ||
| Jun 2, 1 AM | $ 3.95 | +0.08% | ||
| Jun 2, 12 AM | $ 3.95 | +0.07% | ||
| Jun 1, 11 PM | $ 3.95 | -0.17% | ||
| Jun 1, 10 PM | $ 3.95 | -0.02% | ||
| Jun 1, 9 PM | $ 3.95 | -0.07% | ||
| Jun 1, 8 PM | $ 3.96 | -0.91% | ||
| Jun 1, 7 PM | $ 4 | -0.98% | ||
| Jun 1, 6 PM | $ 4.04 | +1.22% | ||
| Jun 1, 5 PM | $ 3.99 | +2.28% | ||
| Jun 1, 4 PM | $ 3.9 | -0.07% | ||
| Jun 1, 3 PM | $ 3.9 | +1.13% | ||
| Jun 1, 2 PM | $ 3.86 | -0.02% | ||
| Jun 1, 1 PM | $ 3.86 | -0.54% | ||
| Jun 1, 12 PM | $ 3.88 | -0.25% | ||
| Jun 1, 11 AM | $ 3.9 | -0.33% | ||
| Jun 1, 10 AM | $ 3.92 | -0.30% | ||
| Jun 1, 9 AM | $ 3.91 | +0.11% | ||
| Jun 1, 8 AM | $ 3.9 | -2.22% | ||
| Jun 1, 7 AM | $ 3.99 | -0.04% | ||
| Jun 1, 6 AM | $ 3.99 | +0.03% | ||
| Jun 1, 5 AM | $ 3.99 | +0.00% | ||
| Jun 1, 4 AM | $ 3.99 | +0.03% | ||
| Jun 1, 3 AM | $ 3.99 | -0.08% | ||
| Jun 1, 2 AM | $ 4 | +0.00% | ||
| Jun 1, 1 AM | $ 3.99 | +0.02% | ||
| Jun 1, 12 AM | $ 4 | -3.97% | ||
| May 31, 11 PM | $ 4.16 | +0.04% | ||
| May 31, 10 PM | $ 4.16 | +0.00% | ||
| May 31, 9 PM | $ 4.16 | -0.08% | ||
| May 31, 8 PM | $ 4.16 | +0.00% | ||
| May 31, 7 PM | $ 4.16 | +0.04% | ||
| May 31, 6 PM | $ 4.16 | +0.04% | ||
| May 31, 5 PM | $ 4.16 | +0.04% | ||
| May 31, 4 PM | $ 4.16 | -0.08% | ||
| May 31, 3 PM | $ 4.16 | +0.00% | ||
| May 31, 2 PM | $ 4.16 | +0.06% | ||
| May 31, 1 PM | $ 4.16 | -0.06% | ||
| May 31, 12 PM | $ 4.16 | +0.06% | ||
| May 31, 11 AM | $ 4.16 | +5.52% | ||
| May 31, 10 AM | $ 3.94 | +0.14% | ||
| May 31, 9 AM | $ 3.94 | +0.02% | ||
| May 31, 8 AM | $ 3.94 | +0.27% | ||
| May 31, 7 AM | $ 3.93 | -0.23% | ||
| May 31, 6 AM | $ 3.93 | -0.12% | ||
| May 31, 5 AM | $ 3.93 | -0.14% | ||
| May 31, 4 AM | $ 3.92 | -0.04% | ||
| May 31, 3 AM | $ 3.93 | +0.06% | ||