Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 9 AM | $ 2.18 | -0.02% | ||
| Jul 19, 8 AM | $ 2.18 | +0.24% | ||
| Jul 19, 7 AM | $ 2.17 | -1.32% | ||
| Jul 19, 6 AM | $ 2.2 | +0.21% | ||
| Jul 19, 5 AM | $ 2.2 | +1.00% | ||
| Jul 19, 4 AM | $ 2.17 | +0.35% | ||
| Jul 19, 3 AM | $ 2.17 | -0.61% | ||
| Jul 19, 2 AM | $ 2.18 | +0.34% | ||
| Jul 19, 1 AM | $ 2.17 | +0.02% | ||
| Jul 19, 12 AM | $ 2.17 | +0.04% | ||
| Jul 18, 11 PM | $ 2.17 | -0.99% | ||
| Jul 18, 10 PM | $ 2.19 | -0.31% | ||
| Jul 18, 9 PM | $ 2.2 | +0.71% | ||
| Jul 18, 8 PM | $ 2.18 | -0.91% | ||
| Jul 18, 7 PM | $ 2.21 | +1.24% | ||
| Jul 18, 6 PM | $ 2.18 | -0.80% | ||
| Jul 18, 5 PM | $ 2.2 | +0.30% | ||
| Jul 18, 4 PM | $ 2.19 | -0.41% | ||
| Jul 18, 3 PM | $ 2.2 | +0.26% | ||
| Jul 18, 2 PM | $ 2.19 | +0.10% | ||
| Jul 18, 1 PM | $ 2.19 | -0.09% | ||
| Jul 18, 12 PM | $ 2.19 | +0.70% | ||
| Jul 18, 11 AM | $ 2.18 | -1.08% | ||
| Jul 18, 10 AM | $ 2.2 | -0.21% | ||
| Jul 18, 9 AM | $ 2.21 | +0.59% | ||
| Jul 18, 8 AM | $ 2.19 | +0.05% | ||
| Jul 18, 7 AM | $ 2.19 | -0.23% | ||
| Jul 18, 6 AM | $ 2.2 | +0.48% | ||
| Jul 18, 5 AM | $ 2.19 | -0.19% | ||
| Jul 18, 4 AM | $ 2.19 | +0.54% | ||
| Jul 18, 3 AM | $ 2.18 | -0.35% | ||
| Jul 18, 2 AM | $ 2.19 | +0.14% | ||
| Jul 18, 1 AM | $ 2.18 | +0.06% | ||
| Jul 18, 12 AM | $ 2.18 | -0.52% | ||
| Jul 17, 11 PM | $ 2.2 | +0.01% | ||
| Jul 17, 10 PM | $ 2.19 | -0.03% | ||
| Jul 17, 9 PM | $ 2.2 | +0.49% | ||
| Jul 17, 8 PM | $ 2.19 | +0.29% | ||
| Jul 17, 7 PM | $ 2.18 | -0.92% | ||
| Jul 17, 6 PM | $ 2.2 | -0.90% | ||
| Jul 17, 5 PM | $ 2.22 | -0.15% | ||
| Jul 17, 4 PM | $ 2.22 | +1.06% | ||
| Jul 17, 3 PM | $ 2.2 | -0.46% | ||
| Jul 17, 2 PM | $ 2.21 | +2.18% | ||
| Jul 17, 1 PM | $ 2.16 | +1.31% | ||
| Jul 17, 12 PM | $ 2.13 | +0.28% | ||
| Jul 17, 11 AM | $ 2.13 | -0.20% | ||
| Jul 17, 10 AM | $ 2.13 | -0.23% | ||
| Jul 17, 9 AM | $ 2.14 | +0.38% | ||
| Jul 17, 8 AM | $ 2.13 | -1.10% | ||