Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 12
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 2.27
+0.00%
$ 23,837 $ 62,401
11:47 PM $ 2.25
+0.00%
$ 23,837 $ 62,418
11:46 PM $ 2.25
+0.00%
$ 23,837 $ 62,436
11:45 PM $ 2.26
+0.00%
$ 23,837 $ 62,446
11:44 PM $ 2.28
+0.00%
$ 23,963 $ 62,461
11:43 PM $ 2.27
+0.00%
$ 23,963 $ 62,451
11:42 PM $ 2.28
+0.00%
$ 23,963 $ 62,425
11:41 PM $ 2.27
+0.00%
$ 23,963 $ 62,398
11:40 PM $ 2.28
+0.00%
$ 23,963 $ 62,390
11:39 PM $ 2.28
+0.00%
$ 23,974 $ 62,375
11:38 PM $ 2.27
+0.00%
$ 23,974 $ 62,351
11:37 PM $ 2.27
+0.00%
$ 23,974 $ 62,296
11:36 PM $ 2.25
+0.00%
$ 23,974 $ 62,283
11:35 PM $ 2.27
+0.00%
$ 23,974 $ 62,249
11:34 PM $ 2.27
+0.00%
$ 23,911 $ 62,210
11:33 PM $ 2.27
+0.00%
$ 23,911 $ 62,166
11:32 PM $ 2.27
+0.00%
$ 23,911 $ 62,108
11:31 PM $ 2.28
+0.00%
$ 23,911 $ 62,069
11:30 PM $ 2.25
+0.00%
$ 23,911 $ 62,001
11:29 PM $ 2.26
+0.00%
$ 23,764 $ 61,968
11:28 PM $ 2.27
+0.00%
$ 23,764 $ 61,949
11:27 PM $ 2.26
+0.00%
$ 23,764 $ 61,926
11:26 PM $ 2.25
+0.00%
$ 23,764 $ 61,943
11:25 PM $ 2.25
+0.00%
$ 23,764 $ 61,972
11:24 PM $ 2.26
+0.00%
$ 23,753 $ 61,983
11:23 PM $ 2.25
+0.00%
$ 23,753 $ 62,000
11:22 PM $ 2.27
+0.00%
$ 23,753 $ 62,021
11:21 PM $ 2.25
+0.00%
$ 23,753 $ 62,051
11:20 PM $ 2.26
+0.00%
$ 23,753 $ 62,114
11:19 PM $ 2.27
+0.00%
$ 23,911 $ 62,127
11:18 PM $ 2.27
+0.00%
$ 23,911 $ 62,125
11:17 PM $ 2.28
+0.00%
$ 23,911 $ 62,150
11:16 PM $ 2.27
+0.00%
$ 23,911 $ 62,144
11:15 PM $ 2.27
+0.00%
$ 23,911 $ 62,150
11:14 PM $ 2.27
+0.00%
$ 23,890 $ 62,124
11:13 PM $ 2.27
+0.00%
$ 23,890 $ 62,094
11:12 PM $ 2.28
+0.00%
$ 23,890 $ 62,064
11:11 PM $ 2.27
+0.00%
$ 23,890 $ 62,062
11:10 PM $ 2.29
+0.00%
$ 23,890 $ 61,736
11:09 PM $ 2.29
+0.00%
$ 24,048 $ 61,711
11:08 PM $ 2.29
+0.00%
$ 24,048 $ 61,745
11:07 PM $ 2.29
+0.00%
$ 24,048 $ 61,765
11:06 PM $ 2.29
+0.00%
$ 24,048 $ 61,749
11:05 PM $ 2.29
+0.00%
$ 24,048 $ 61,810
11:04 PM $ 2.29
+0.00%
$ 24,037 $ 61,856
11:03 PM $ 2.29
+0.00%
$ 24,037 $ 61,918
11:02 PM $ 2.29
+0.00%
$ 24,037 $ 62,026
11:01 PM $ 2.29
+0.00%
$ 24,037 $ 62,064
11:00 PM $ 2.29
+0.00%
$ 24,037 $ 62,071
10:59 PM $ 2.29
+0.00%
$ 24,037 $ 62,073