Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 12
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 3.17
-0.01%
$ 1,406 $ 732,487
5:13 AM $ 3.17
+0.00%
$ 1,406 $ 732,440
5:12 AM $ 3.17
+0.00%
$ 1,406 $ 732,376
5:11 AM $ 3.17
+0.00%
$ 1,406 $ 732,376
5:10 AM $ 3.17
+0.00%
$ 1,406 $ 732,343
5:09 AM $ 3.17
+0.00%
$ 1,406 $ 732,130
5:08 AM $ 3.16
+0.00%
$ 1,406 $ 732,114
5:07 AM $ 3.16
+0.00%
$ 1,406 $ 732,114
5:06 AM $ 3.17
+0.00%
$ 1,406 $ 732,111
5:05 AM $ 3.17
+0.00%
$ 1,406 $ 732,109
5:04 AM $ 3.17
-0.01%
$ 1,406 $ 732,109
5:03 AM $ 3.17
+0.00%
$ 1,406 $ 732,108
5:02 AM $ 3.17
+0.00%
$ 1,406 $ 732,054
5:01 AM $ 3.17
+0.00%
$ 1,406 $ 732,054
5:00 AM $ 3.17
+0.00%
$ 1,406 $ 732,062
4:59 AM $ 3.16
-0.01%
$ 1,406 $ 732,187
4:58 AM $ 3.16
+0.00%
$ 1,406 $ 732,254
4:57 AM $ 3.16
+0.00%
$ 1,406 $ 732,254
4:56 AM $ 3.16
+0.00%
$ 1,406 $ 732,261
4:55 AM $ 3.16
+0.00%
$ 1,406 $ 732,261
4:54 AM $ 3.16
+0.01%
$ 1,406 $ 732,367
4:53 AM $ 3.16
+0.00%
$ 1,406 $ 732,097
4:52 AM $ 3.16
+0.00%
$ 1,406 $ 732,097
4:51 AM $ 3.16
+0.00%
$ 1,406 $ 732,097
4:50 AM $ 3.16
+0.00%
$ 1,406 $ 732,097
4:49 AM $ 3.16
-0.06%
$ 1,405 $ 731,995
4:48 AM $ 3.17
+0.00%
$ 1,405 $ 732,012
4:47 AM $ 3.17
+0.00%
$ 1,405 $ 732,012
4:46 AM $ 3.17
+0.00%
$ 1,405 $ 731,995
4:45 AM $ 3.17
+0.00%
$ 1,405 $ 731,953
4:44 AM $ 3.17
+0.01%
$ 1,407 $ 731,953
4:43 AM $ 3.17
+0.00%
$ 1,407 $ 731,830
4:42 AM $ 3.17
+0.00%
$ 1,407 $ 731,793
4:41 AM $ 3.17
+0.00%
$ 1,407 $ 731,793
4:40 AM $ 3.17
+0.00%
$ 1,407 $ 731,871
4:39 AM $ 3.16
+0.00%
$ 1,403 $ 731,871
4:38 AM $ 3.16
+0.00%
$ 1,403 $ 731,562
4:37 AM $ 3.16
+0.00%
$ 1,403 $ 731,539
4:36 AM $ 3.16
+0.00%
$ 1,403 $ 731,539
4:35 AM $ 3.16
+0.00%
$ 1,403 $ 731,554
4:34 AM $ 3.17
-0.03%
$ 1,407 $ 731,453
4:33 AM $ 3.17
+0.00%
$ 1,407 $ 731,450
4:32 AM $ 3.17
+0.00%
$ 1,407 $ 731,450
4:31 AM $ 3.17
+0.00%
$ 1,407 $ 731,474
4:30 AM $ 3.17
+0.00%
$ 1,407 $ 731,343
4:29 AM $ 3.17
+0.02%
$ 1,406 $ 731,343
4:28 AM $ 3.16
+0.00%
$ 1,406 $ 731,537
4:27 AM $ 3.17
+0.00%
$ 1,406 $ 731,478
4:26 AM $ 3.17
+0.00%
$ 1,406 $ 731,478
4:25 AM $ 3.17
+0.00%
$ 1,406 $ 731,410