Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 8 AM | $ 2.13 | -1.10% | ||
| Jul 17, 7 AM | $ 2.16 | +0.27% | ||
| Jul 17, 6 AM | $ 2.15 | -0.27% | ||
| Jul 17, 5 AM | $ 2.15 | -0.06% | ||
| Jul 17, 4 AM | $ 2.16 | +0.15% | ||
| Jul 17, 3 AM | $ 2.15 | -0.08% | ||
| Jul 17, 2 AM | $ 2.15 | +0.25% | ||
| Jul 17, 1 AM | $ 2.15 | -0.04% | ||
| Jul 17, 12 AM | $ 2.15 | -0.27% | ||
| Jul 16, 11 PM | $ 2.15 | +0.13% | ||
| Jul 16, 10 PM | $ 2.15 | -0.08% | ||
| Jul 16, 9 PM | $ 2.15 | +0.02% | ||
| Jul 16, 8 PM | $ 2.15 | +0.59% | ||
| Jul 16, 7 PM | $ 2.14 | +1.03% | ||
| Jul 16, 6 PM | $ 2.12 | +0.96% | ||
| Jul 16, 5 PM | $ 2.1 | -1.81% | ||
| Jul 16, 4 PM | $ 2.14 | -0.79% | ||
| Jul 16, 3 PM | $ 2.15 | -1.48% | ||
| Jul 16, 2 PM | $ 2.19 | +1.54% | ||
| Jul 16, 1 PM | $ 2.15 | -0.82% | ||
| Jul 16, 12 PM | $ 2.17 | -0.60% | ||
| Jul 16, 11 AM | $ 2.18 | -0.83% | ||
| Jul 16, 10 AM | $ 2.2 | -0.10% | ||
| Jul 16, 9 AM | $ 2.21 | +0.14% | ||
| Jul 16, 8 AM | $ 2.2 | -0.25% | ||
| Jul 16, 7 AM | $ 2.21 | +0.08% | ||
| Jul 16, 6 AM | $ 2.21 | +0.17% | ||
| Jul 16, 5 AM | $ 2.2 | -0.03% | ||
| Jul 16, 4 AM | $ 2.2 | -0.12% | ||
| Jul 16, 3 AM | $ 2.21 | -0.03% | ||
| Jul 16, 2 AM | $ 2.21 | +0.20% | ||
| Jul 16, 1 AM | $ 2.2 | -0.04% | ||
| Jul 16, 12 AM | $ 2.2 | +0.10% | ||
| Jul 15, 11 PM | $ 2.2 | +0.04% | ||
| Jul 15, 10 PM | $ 2.2 | +0.17% | ||
| Jul 15, 9 PM | $ 2.2 | +0.00% | ||
| Jul 15, 8 PM | $ 2.2 | +0.04% | ||
| Jul 15, 7 PM | $ 2.2 | +0.31% | ||
| Jul 15, 6 PM | $ 2.19 | +0.16% | ||
| Jul 15, 5 PM | $ 2.18 | +1.56% | ||
| Jul 15, 4 PM | $ 2.15 | -1.99% | ||
| Jul 15, 3 PM | $ 2.19 | -1.36% | ||
| Jul 15, 2 PM | $ 2.22 | -2.64% | ||
| Jul 15, 1 PM | $ 2.28 | -0.04% | ||
| Jul 15, 12 PM | $ 2.28 | +0.04% | ||
| Jul 15, 11 AM | $ 2.28 | +0.05% | ||
| Jul 15, 10 AM | $ 2.28 | -0.04% | ||
| Jul 15, 9 AM | $ 2.28 | +0.00% | ||
| Jul 15, 8 AM | $ 2.28 | +0.48% | ||
| Jul 15, 7 AM | $ 2.27 | -0.03% | ||