Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 3.92
-0.04%
$ 119,784 $ 703,162
May 31, 3 AM $ 3.93
+0.06%
$ 119,964 $ 702,912
May 31, 2 AM $ 3.93
-0.33%
$ 119,898 $ 702,893
May 31, 1 AM $ 3.94
+0.03%
$ 120,301 $ 702,438
May 31, 12 AM $ 3.94
+0.22%
$ 120,264 $ 704,371
May 30, 11 PM $ 3.93
-0.06%
$ 120,002 $ 704,631
May 30, 10 PM $ 3.93
-0.10%
$ 120,076 $ 704,977
May 30, 9 PM $ 3.93
-0.02%
$ 120,017 $ 704,424
May 30, 8 PM $ 3.93
+0.18%
$ 120,041 $ 705,896
May 30, 7 PM $ 3.92
-0.18%
$ 119,821 $ 705,821
May 30, 6 PM $ 3.93
-0.13%
$ 120,093 $ 705,788
May 30, 5 PM $ 3.93
-0.09%
$ 119,941 $ 707,254
May 30, 4 PM $ 3.93
-0.05%
$ 120,051 $ 706,561
May 30, 3 PM $ 3.93
-0.11%
$ 120,064 $ 705,205
May 30, 2 PM $ 3.94
+0.08%
$ 120,196 $ 703,612
May 30, 1 PM $ 3.93
+0.18%
$ 120,123 $ 705,777
May 30, 12 PM $ 3.93
-0.39%
$ 119,902 $ 713,747
May 30, 11 AM $ 3.94
+0.40%
$ 120,369 $ 714,506
May 30, 10 AM $ 3.93
-0.08%
$ 119,884 $ 713,851
May 30, 9 AM $ 3.94
+0.41%
$ 120,397 $ 714,030
May 30, 8 AM $ 3.93
+0.08%
$ 119,903 $ 713,431
May 30, 7 AM $ 3.94
+0.24%
$ 120,234 $ 713,100
May 30, 6 AM $ 3.93
+0.09%
$ 119,946 $ 711,678
May 30, 5 AM $ 3.93
-0.20%
$ 119,994 $ 711,919
May 30, 4 AM $ 3.94
+0.05%
$ 120,247 $ 711,028
May 30, 3 AM $ 3.94
-0.06%
$ 120,185 $ 710,620
May 30, 2 AM $ 3.93
-0.32%
$ 119,943 $ 711,419
May 30, 1 AM $ 3.93
+0.00%
$ 119,966 $ 712,283
May 30, 12 AM $ 3.93
+0.16%
$ 120,119 $ 711,597
May 29, 11 PM $ 3.92
+0.00%
$ 119,747 $ 711,088
May 29, 10 PM $ 3.93
-0.01%
$ 120,059 $ 710,167
May 29, 9 PM $ 3.93
-0.47%
$ 119,995 $ 711,027
May 29, 8 PM $ 3.95
+0.42%
$ 120,561 $ 710,181
May 29, 7 PM $ 3.93
-0.73%
$ 120,058 $ 710,985
May 29, 6 PM $ 3.97
-0.90%
$ 121,169 $ 722,161
May 29, 5 PM $ 4.01
+0.29%
$ 122,344 $ 721,350
May 29, 4 PM $ 3.99
+1.19%
$ 121,989 $ 721,059
May 29, 3 PM $ 3.94
+0.43%
$ 120,426 $ 722,141
May 29, 2 PM $ 3.93
+0.06%
$ 119,915 $ 722,096
May 29, 1 PM $ 3.92
-5.52%
$ 119,834 $ 722,824
May 29, 12 PM $ 4.15
+0.04%
$ 126,839 $ 732,231
May 29, 11 AM $ 4.15
-0.06%
$ 126,792 $ 731,120
May 29, 10 AM $ 4.15
+0.02%
$ 126,870 $ 730,891
May 29, 9 AM $ 4.15
-0.02%
$ 126,873 $ 732,093
May 29, 8 AM $ 4.15
-0.07%
$ 126,871 $ 733,017
May 29, 7 AM $ 4.16
+0.10%
$ 126,954 $ 733,051
May 29, 6 AM $ 4.15
-0.08%
$ 126,831 $ 733,302
May 29, 5 AM $ 4.16
+0.02%
$ 126,911 $ 733,374
May 29, 4 AM $ 4.15
+0.06%
$ 126,864 $ 734,842
May 29, 3 AM $ 4.15
-0.10%
$ 126,792 $ 734,007