Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 13
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 3.16
+0.00%
$ 1,406 $ 732,297
5:42 AM $ 3.16
+0.00%
$ 1,406 $ 732,297
5:41 AM $ 3.16
+0.00%
$ 1,406 $ 732,299
5:40 AM $ 3.16
+0.00%
$ 1,406 $ 732,232
5:39 AM $ 3.17
-0.01%
$ 1,407 $ 732,232
5:38 AM $ 3.17
+0.00%
$ 1,407 $ 732,352
5:37 AM $ 3.17
+0.00%
$ 1,407 $ 732,334
5:36 AM $ 3.17
+0.00%
$ 1,407 $ 732,334
5:35 AM $ 3.17
+0.00%
$ 1,407 $ 732,360
5:34 AM $ 3.17
+0.03%
$ 1,407 $ 732,360
5:33 AM $ 3.17
+0.00%
$ 1,407 $ 732,346
5:32 AM $ 3.17
+0.00%
$ 1,407 $ 732,296
5:31 AM $ 3.17
+0.00%
$ 1,407 $ 732,296
5:30 AM $ 3.17
+0.00%
$ 1,407 $ 732,305
5:29 AM $ 3.17
+0.01%
$ 1,407 $ 732,279
5:28 AM $ 3.17
+0.00%
$ 1,407 $ 732,356
5:27 AM $ 3.17
+0.00%
$ 1,407 $ 732,356
5:26 AM $ 3.17
+0.00%
$ 1,407 $ 732,340
5:25 AM $ 3.17
+0.00%
$ 1,407 $ 732,474
5:24 AM $ 3.16
-0.01%
$ 1,405 $ 732,474
5:23 AM $ 3.16
+0.00%
$ 1,405 $ 732,520
5:22 AM $ 3.16
+0.00%
$ 1,405 $ 732,454
5:21 AM $ 3.16
+0.00%
$ 1,405 $ 732,454
5:20 AM $ 3.16
+0.00%
$ 1,405 $ 732,434
5:19 AM $ 3.16
-0.16%
$ 1,405 $ 732,721
5:18 AM $ 3.17
+0.00%
$ 1,405 $ 732,601
5:17 AM $ 3.17
+0.00%
$ 1,405 $ 732,601
5:16 AM $ 3.17
+0.00%
$ 1,405 $ 732,553
5:15 AM $ 3.17
+0.00%
$ 1,405 $ 732,487
5:14 AM $ 3.17
-0.01%
$ 1,406 $ 732,487
5:13 AM $ 3.17
+0.00%
$ 1,406 $ 732,440
5:12 AM $ 3.17
+0.00%
$ 1,406 $ 732,376
5:11 AM $ 3.17
+0.00%
$ 1,406 $ 732,376
5:10 AM $ 3.17
+0.00%
$ 1,406 $ 732,343
5:09 AM $ 3.17
+0.00%
$ 1,406 $ 732,130
5:08 AM $ 3.16
+0.00%
$ 1,406 $ 732,114
5:07 AM $ 3.16
+0.00%
$ 1,406 $ 732,114
5:06 AM $ 3.17
+0.00%
$ 1,406 $ 732,111
5:05 AM $ 3.17
+0.00%
$ 1,406 $ 732,109
5:04 AM $ 3.17
-0.01%
$ 1,406 $ 732,109
5:03 AM $ 3.17
+0.00%
$ 1,406 $ 732,108
5:02 AM $ 3.17
+0.00%
$ 1,406 $ 732,054
5:01 AM $ 3.17
+0.00%
$ 1,406 $ 732,054
5:00 AM $ 3.17
+0.00%
$ 1,406 $ 732,062
4:59 AM $ 3.16
-0.01%
$ 1,406 $ 732,187
4:58 AM $ 3.16
+0.00%
$ 1,406 $ 732,254
4:57 AM $ 3.16
+0.00%
$ 1,406 $ 732,254
4:56 AM $ 3.16
+0.00%
$ 1,406 $ 732,261
4:55 AM $ 3.16
+0.00%
$ 1,406 $ 732,261
4:54 AM $ 3.16
+0.01%
$ 1,406 $ 732,367