Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 7 AM | $ 2.27 | -0.03% | ||
| Jul 15, 6 AM | $ 2.27 | +0.01% | ||
| Jul 15, 5 AM | $ 2.27 | -0.04% | ||
| Jul 15, 4 AM | $ 2.27 | +0.08% | ||
| Jul 15, 3 AM | $ 2.27 | -0.09% | ||
| Jul 15, 2 AM | $ 2.27 | -0.14% | ||
| Jul 15, 1 AM | $ 2.28 | +0.24% | ||
| Jul 15, 12 AM | $ 2.27 | +0.22% | ||
| Jul 14, 11 PM | $ 2.27 | +0.23% | ||
| Jul 14, 10 PM | $ 2.26 | -0.17% | ||
| Jul 14, 9 PM | $ 2.27 | +0.01% | ||
| Jul 14, 8 PM | $ 2.27 | +0.03% | ||
| Jul 14, 7 PM | $ 2.26 | -0.43% | ||
| Jul 14, 6 PM | $ 2.27 | +0.93% | ||
| Jul 14, 5 PM | $ 2.25 | -0.65% | ||
| Jul 14, 4 PM | $ 2.27 | -1.36% | ||
| Jul 14, 3 PM | $ 2.3 | -1.22% | ||
| Jul 14, 2 PM | $ 2.33 | +0.19% | ||
| Jul 14, 1 PM | $ 2.32 | +5.39% | ||
| Jul 14, 12 PM | $ 2.21 | -0.16% | ||
| Jul 14, 11 AM | $ 2.21 | -0.11% | ||
| Jul 14, 10 AM | $ 2.21 | +0.51% | ||
| Jul 14, 9 AM | $ 2.2 | +0.22% | ||
| Jul 14, 8 AM | $ 2.2 | +1.52% | ||
| Jul 14, 7 AM | $ 2.16 | +0.00% | ||
| Jul 14, 6 AM | $ 2.16 | +0.00% | ||
| Jul 14, 5 AM | $ 2.16 | -0.17% | ||
| Jul 14, 4 AM | $ 2.17 | +0.04% | ||
| Jul 14, 3 AM | $ 2.17 | -0.01% | ||
| Jul 14, 2 AM | $ 2.17 | +0.04% | ||
| Jul 14, 1 AM | $ 2.16 | +0.00% | ||
| Jul 14, 12 AM | $ 2.16 | +0.20% | ||
| Jul 13, 11 PM | $ 2.16 | -0.75% | ||
| Jul 13, 10 PM | $ 2.18 | +0.04% | ||
| Jul 13, 9 PM | $ 2.18 | +0.05% | ||
| Jul 13, 8 PM | $ 2.18 | +1.12% | ||
| Jul 13, 7 PM | $ 2.15 | -1.01% | ||
| Jul 13, 6 PM | $ 2.17 | -0.13% | ||
| Jul 13, 5 PM | $ 2.17 | -0.13% | ||
| Jul 13, 4 PM | $ 2.18 | -0.90% | ||
| Jul 13, 3 PM | $ 2.2 | -0.76% | ||
| Jul 13, 2 PM | $ 2.21 | +0.03% | ||
| Jul 13, 1 PM | $ 2.21 | -0.62% | ||
| Jul 13, 12 PM | $ 2.23 | +0.03% | ||
| Jul 13, 11 AM | $ 2.23 | -0.03% | ||
| Jul 13, 10 AM | $ 2.23 | -0.19% | ||
| Jul 13, 9 AM | $ 2.23 | +0.08% | ||
| Jul 13, 8 AM | $ 2.23 | -0.13% | ||
| Jul 13, 7 AM | $ 2.23 | +0.08% | ||
| Jul 13, 6 AM | $ 2.23 | +0.07% | ||