Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 4.15
-0.10%
$ 126,792 $ 734,007
May 29, 2 AM $ 4.15
+0.07%
$ 126,865 $ 733,860
May 29, 1 AM $ 4.15
-0.12%
$ 126,776 $ 732,860
May 29, 12 AM $ 4.16
+0.14%
$ 126,928 $ 732,377
May 28, 11 PM $ 4.15
-0.11%
$ 126,745 $ 732,984
May 28, 10 PM $ 4.15
-0.03%
$ 126,811 $ 733,435
May 28, 9 PM $ 4.15
-0.04%
$ 126,846 $ 732,186
May 28, 8 PM $ 4.16
+0.08%
$ 126,901 $ 731,256
May 28, 7 PM $ 4.22
-0.73%
$ 128,861 $ 731,296
May 28, 6 PM $ 4.25
-0.75%
$ 129,863 $ 730,765
May 28, 5 PM $ 4.28
+1.27%
$ 130,720 $ 732,274
May 28, 4 PM $ 4.23
+2.05%
$ 129,080 $ 732,225
May 28, 3 PM $ 4.14
+0.81%
$ 126,493 $ 732,283
May 28, 2 PM $ 4.1
-1.12%
$ 125,286 $ 736,974
May 28, 1 PM $ 4.15
+1.58%
$ 126,710 $ 742,284
May 28, 12 PM $ 4.09
+0.39%
$ 124,744 $ 733,734
May 28, 11 AM $ 4.07
+0.05%
$ 124,259 $ 734,042
May 28, 10 AM $ 4.07
-1.15%
$ 124,196 $ 734,294
May 28, 9 AM $ 4.11
-0.85%
$ 125,641 $ 733,974
May 28, 8 AM $ 4.15
-0.57%
$ 126,720 $ 732,538
May 28, 7 AM $ 4.17
+0.04%
$ 127,475 $ 733,123
May 28, 6 AM $ 4.17
+0.00%
$ 127,428 $ 732,664
May 28, 5 AM $ 4.17
+0.04%
$ 127,428 $ 732,203
May 28, 4 AM $ 4.17
+0.03%
$ 127,447 $ 731,581
May 28, 3 AM $ 4.17
+0.02%
$ 127,403 $ 732,417
May 28, 2 AM $ 4.17
-0.04%
$ 127,375 $ 732,682
May 28, 1 AM $ 4.17
+0.02%
$ 127,425 $ 732,903
May 28, 12 AM $ 4.17
-0.02%
$ 127,403 $ 733,243
May 27, 11 PM $ 4.17
+0.04%
$ 127,431 $ 733,479
May 27, 10 PM $ 4.17
+0.52%
$ 127,387 $ 732,140
May 27, 9 PM $ 4.15
-0.29%
$ 126,804 $ 733,006
May 27, 8 PM $ 4.16
+0.31%
$ 127,173 $ 735,510
May 27, 7 PM $ 4.14
+1.20%
$ 126,430 $ 735,436
May 27, 6 PM $ 4.1
-1.33%
$ 125,152 $ 737,352
May 27, 5 PM $ 4.15
-0.53%
$ 126,849 $ 741,458
May 27, 4 PM $ 4.18
+2.27%
$ 127,531 $ 740,540
May 27, 3 PM $ 4.08
+1.47%
$ 124,704 $ 745,420
May 27, 2 PM $ 4.03
+3.76%
$ 122,943 $ 739,585
May 27, 1 PM $ 3.86
-1.10%
$ 117,747 $ 735,455
May 27, 12 PM $ 3.9
+0.32%
$ 119,101 $ 732,670
May 27, 11 AM $ 3.89
+0.88%
$ 118,675 $ 732,436
May 27, 10 AM $ 3.85
-0.32%
$ 117,600 $ 731,468
May 27, 9 AM $ 3.86
+0.21%
$ 117,949 $ 731,280
May 27, 8 AM $ 3.85
+0.18%
$ 117,706 $ 732,732
May 27, 7 AM $ 3.85
+0.06%
$ 117,590 $ 735,098
May 27, 6 AM $ 3.85
+0.00%
$ 117,565 $ 735,487
May 27, 5 AM $ 3.85
-0.06%
$ 117,514 $ 735,086
May 27, 4 AM $ 3.85
+0.00%
$ 117,590 $ 734,481
May 27, 3 AM $ 3.85
-0.02%
$ 117,512 $ 734,734
May 27, 2 AM $ 3.85
-0.08%
$ 117,515 $ 734,705