Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 14
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 3.16
+0.00%
$ 1,406 $ 733,067
6:05 AM $ 3.16
+0.00%
$ 1,406 $ 733,123
6:04 AM $ 3.17
-0.02%
$ 1,411 $ 733,129
6:03 AM $ 3.18
+0.00%
$ 1,411 $ 733,026
6:02 AM $ 3.18
+0.00%
$ 1,411 $ 733,026
6:01 AM $ 3.18
+0.00%
$ 1,411 $ 733,007
6:00 AM $ 3.18
+0.00%
$ 1,411 $ 732,955
5:59 AM $ 3.18
+0.22%
$ 1,411 $ 732,955
5:58 AM $ 3.17
+0.00%
$ 1,411 $ 732,820
5:57 AM $ 3.17
+0.00%
$ 1,411 $ 732,715
5:56 AM $ 3.17
+0.00%
$ 1,411 $ 732,715
5:55 AM $ 3.17
+0.00%
$ 1,411 $ 732,565
5:54 AM $ 3.17
+0.03%
$ 1,408 $ 732,565
5:53 AM $ 3.17
+0.00%
$ 1,408 $ 732,299
5:52 AM $ 3.17
+0.00%
$ 1,408 $ 732,258
5:51 AM $ 3.17
+0.00%
$ 1,408 $ 732,258
5:50 AM $ 3.17
+0.00%
$ 1,408 $ 732,227
5:49 AM $ 3.17
+0.01%
$ 1,408 $ 732,227
5:48 AM $ 3.17
+0.00%
$ 1,408 $ 732,524
5:47 AM $ 3.17
+0.00%
$ 1,408 $ 732,475
5:46 AM $ 3.17
+0.00%
$ 1,408 $ 732,475
5:45 AM $ 3.17
+0.00%
$ 1,408 $ 732,447
5:44 AM $ 3.16
+0.01%
$ 1,406 $ 732,296
5:43 AM $ 3.16
+0.00%
$ 1,406 $ 732,297
5:42 AM $ 3.16
+0.00%
$ 1,406 $ 732,297
5:41 AM $ 3.16
+0.00%
$ 1,406 $ 732,299
5:40 AM $ 3.16
+0.00%
$ 1,406 $ 732,232
5:39 AM $ 3.17
-0.01%
$ 1,407 $ 732,232
5:38 AM $ 3.17
+0.00%
$ 1,407 $ 732,352
5:37 AM $ 3.17
+0.00%
$ 1,407 $ 732,334
5:36 AM $ 3.17
+0.00%
$ 1,407 $ 732,334
5:35 AM $ 3.17
+0.00%
$ 1,407 $ 732,360
5:34 AM $ 3.17
+0.03%
$ 1,407 $ 732,360
5:33 AM $ 3.17
+0.00%
$ 1,407 $ 732,346
5:32 AM $ 3.17
+0.00%
$ 1,407 $ 732,296
5:31 AM $ 3.17
+0.00%
$ 1,407 $ 732,296
5:30 AM $ 3.17
+0.00%
$ 1,407 $ 732,305
5:29 AM $ 3.17
+0.01%
$ 1,407 $ 732,279
5:28 AM $ 3.17
+0.00%
$ 1,407 $ 732,356
5:27 AM $ 3.17
+0.00%
$ 1,407 $ 732,356
5:26 AM $ 3.17
+0.00%
$ 1,407 $ 732,340
5:25 AM $ 3.17
+0.00%
$ 1,407 $ 732,474
5:24 AM $ 3.16
-0.01%
$ 1,405 $ 732,474
5:23 AM $ 3.16
+0.00%
$ 1,405 $ 732,520
5:22 AM $ 3.16
+0.00%
$ 1,405 $ 732,454
5:21 AM $ 3.16
+0.00%
$ 1,405 $ 732,454
5:20 AM $ 3.16
+0.00%
$ 1,405 $ 732,434
5:19 AM $ 3.16
-0.16%
$ 1,405 $ 732,721
5:18 AM $ 3.17
+0.00%
$ 1,405 $ 732,601
5:17 AM $ 3.17
+0.00%
$ 1,405 $ 732,601