Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 14
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 2.26
+0.00%
$ 23,879 $ 62,748
12:16 AM $ 2.27
+0.00%
$ 23,879 $ 62,752
12:15 AM $ 2.26
+0.00%
$ 23,879 $ 62,756
12:14 AM $ 2.25
+0.00%
$ 23,711 $ 62,774
12:13 AM $ 2.26
+0.00%
$ 23,711 $ 62,777
12:12 AM $ 2.28
+0.00%
$ 23,711 $ 62,759
12:11 AM $ 2.26
+0.00%
$ 23,711 $ 62,701
12:10 AM $ 2.26
+0.00%
$ 23,711 $ 62,683
12:09 AM $ 2.27
+0.00%
$ 23,911 $ 62,613
12:08 AM $ 2.26
+0.00%
$ 23,911 $ 62,594
12:07 AM $ 2.25
+0.00%
$ 23,911 $ 62,571
12:06 AM $ 2.25
+0.00%
$ 23,911 $ 62,541
12:05 AM $ 2.25
+0.00%
$ 23,911 $ 62,511
12:04 AM $ 2.25
+0.00%
$ 23,711 $ 62,482
12:03 AM $ 2.25
+0.00%
$ 23,711 $ 62,433
12:02 AM $ 2.26
+0.00%
$ 23,711 $ 62,377
12:01 AM $ 2.26
+0.00%
$ 23,711 $ 62,353
12:00 AM $ 2.27
+0.00%
$ 23,711 $ 62,372
11:59 PM $ 2.27
+0.00%
$ 23,879 $ 62,393
11:58 PM $ 2.28
+0.00%
$ 23,879 $ 62,429
11:57 PM $ 2.26
+0.00%
$ 23,879 $ 62,445
11:56 PM $ 2.28
+0.00%
$ 23,879 $ 62,442
11:55 PM $ 2.28
+0.00%
$ 23,879 $ 62,424
11:54 PM $ 2.27
+0.00%
$ 23,932 $ 62,397
11:53 PM $ 2.28
+0.00%
$ 23,932 $ 62,377
11:52 PM $ 2.26
+0.00%
$ 23,932 $ 62,370
11:51 PM $ 2.27
+0.00%
$ 23,932 $ 62,396
11:50 PM $ 2.26
+0.00%
$ 23,932 $ 62,402
11:49 PM $ 2.27
+0.00%
$ 23,837 $ 62,402
11:48 PM $ 2.27
+0.00%
$ 23,837 $ 62,401
11:47 PM $ 2.25
+0.00%
$ 23,837 $ 62,418
11:46 PM $ 2.25
+0.00%
$ 23,837 $ 62,436
11:45 PM $ 2.26
+0.00%
$ 23,837 $ 62,446
11:44 PM $ 2.28
+0.00%
$ 23,963 $ 62,461
11:43 PM $ 2.27
+0.00%
$ 23,963 $ 62,451
11:42 PM $ 2.28
+0.00%
$ 23,963 $ 62,425
11:41 PM $ 2.27
+0.00%
$ 23,963 $ 62,398
11:40 PM $ 2.28
+0.00%
$ 23,963 $ 62,390
11:39 PM $ 2.28
+0.00%
$ 23,974 $ 62,375
11:38 PM $ 2.27
+0.00%
$ 23,974 $ 62,351
11:37 PM $ 2.27
+0.00%
$ 23,974 $ 62,296
11:36 PM $ 2.25
+0.00%
$ 23,974 $ 62,283
11:35 PM $ 2.27
+0.00%
$ 23,974 $ 62,249
11:34 PM $ 2.27
+0.00%
$ 23,911 $ 62,210
11:33 PM $ 2.27
+0.00%
$ 23,911 $ 62,166
11:32 PM $ 2.27
+0.00%
$ 23,911 $ 62,108
11:31 PM $ 2.28
+0.00%
$ 23,911 $ 62,069
11:30 PM $ 2.25
+0.00%
$ 23,911 $ 62,001
11:29 PM $ 2.26
+0.00%
$ 23,764 $ 61,968
11:28 PM $ 2.27
+0.00%
$ 23,764 $ 61,949