Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 3.85
-0.02%
$ 117,512 $ 734,734
May 27, 2 AM $ 3.85
-0.08%
$ 117,515 $ 734,705
May 27, 1 AM $ 3.87
+0.07%
$ 118,039 $ 735,369
May 27, 12 AM $ 3.86
+0.42%
$ 117,951 $ 735,358
May 26, 11 PM $ 3.85
-0.36%
$ 117,462 $ 737,045
May 26, 10 PM $ 3.86
+0.28%
$ 117,885 $ 738,992
May 26, 9 PM $ 3.85
-0.02%
$ 117,550 $ 737,707
May 26, 8 PM $ 3.85
-0.05%
$ 117,580 $ 736,867
May 26, 7 PM $ 3.85
-1.23%
$ 117,715 $ 736,024
May 26, 6 PM $ 3.93
-2.32%
$ 120,079 $ 735,403
May 26, 5 PM $ 4.02
+1.44%
$ 122,903 $ 732,168
May 26, 4 PM $ 3.97
+5.85%
$ 121,159 $ 730,582
May 26, 3 PM $ 3.72
+0.21%
$ 113,719 $ 717,475
May 26, 2 PM $ 3.72
-2.72%
$ 113,476 $ 715,493
May 26, 1 PM $ 3.82
+0.66%
$ 116,754 $ 709,870
May 26, 12 PM $ 3.8
+0.13%
$ 116,009 $ 707,805
May 26, 11 AM $ 3.79
-0.25%
$ 115,778 $ 707,340
May 26, 10 AM $ 3.8
-0.23%
$ 116,069 $ 708,210
May 26, 9 AM $ 3.81
+0.40%
$ 116,339 $ 708,294
May 26, 8 AM $ 3.81
+0.62%
$ 116,214 $ 708,031
May 26, 7 AM $ 3.78
+0.17%
$ 115,498 $ 705,230
May 26, 6 AM $ 3.78
-0.11%
$ 115,304 $ 705,841
May 26, 5 AM $ 3.78
+0.12%
$ 115,504 $ 707,252
May 26, 4 AM $ 3.78
+0.09%
$ 115,522 $ 707,729
May 26, 3 AM $ 3.78
+0.09%
$ 115,476 $ 707,203
May 26, 2 AM $ 3.78
+0.03%
$ 115,376 $ 706,455
May 26, 1 AM $ 3.78
-0.11%
$ 115,398 $ 706,659
May 26, 12 AM $ 3.78
-0.95%
$ 115,531 $ 705,987
May 25, 11 PM $ 3.82
+0.18%
$ 116,634 $ 704,148
May 25, 10 PM $ 3.81
-0.29%
$ 116,283 $ 703,627
May 25, 9 PM $ 3.82
+0.14%
$ 116,627 $ 704,557
May 25, 8 PM $ 3.83
+0.36%
$ 116,851 $ 704,151
May 25, 7 PM $ 3.82
+1.20%
$ 116,764 $ 704,347
May 25, 6 PM $ 3.78
+0.07%
$ 115,488 $ 703,432
May 25, 5 PM $ 3.78
-0.10%
$ 115,406 $ 702,863
May 25, 4 PM $ 3.78
+0.25%
$ 115,520 $ 703,744
May 25, 3 PM $ 3.77
-0.10%
$ 115,237 $ 704,305
May 25, 2 PM $ 3.78
-0.09%
$ 115,331 $ 704,410
May 25, 1 PM $ 3.78
-0.05%
$ 115,434 $ 704,461
May 25, 12 PM $ 3.78
-0.01%
$ 115,495 $ 704,606
May 25, 11 AM $ 3.78
+0.05%
$ 115,509 $ 703,754
May 25, 10 AM $ 3.78
-0.08%
$ 115,453 $ 703,378
May 25, 9 AM $ 3.78
+0.11%
$ 115,545 $ 703,813
May 25, 8 AM $ 3.78
-0.11%
$ 115,412 $ 705,246
May 25, 7 AM $ 3.78
-0.16%
$ 115,433 $ 706,647
May 25, 6 AM $ 3.79
+0.18%
$ 115,621 $ 706,242
May 25, 5 AM $ 3.78
-0.09%
$ 115,408 $ 706,204
May 25, 4 AM $ 3.78
+0.06%
$ 115,510 $ 706,417
May 25, 3 AM $ 3.78
+0.26%
$ 115,439 $ 706,792
May 25, 2 AM $ 3.77
-0.45%
$ 115,143 $ 707,526