Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 16
| Date | | | ||
|---|---|---|---|---|
| May 25, 2 AM | $ 3.77 | -0.45% | ||
| May 25, 1 AM | $ 3.79 | +0.13% | ||
| May 25, 12 AM | $ 3.78 | +0.08% | ||
| May 24, 11 PM | $ 3.79 | -0.04% | ||
| May 24, 10 PM | $ 3.79 | -0.07% | ||
| May 24, 9 PM | $ 3.79 | +0.67% | ||
| May 24, 8 PM | $ 3.77 | -0.21% | ||
| May 24, 7 PM | $ 3.78 | -0.33% | ||
| May 24, 6 PM | $ 3.78 | +0.37% | ||
| May 24, 5 PM | $ 3.77 | -0.43% | ||
| May 24, 4 PM | $ 3.78 | +0.16% | ||
| May 24, 3 PM | $ 3.79 | +0.23% | ||
| May 24, 2 PM | $ 3.77 | +0.01% | ||
| May 24, 1 PM | $ 3.78 | +0.01% | ||
| May 24, 12 PM | $ 3.78 | +0.22% | ||
| May 24, 11 AM | $ 3.8 | +0.45% | ||
| May 24, 10 AM | $ 3.78 | +0.16% | ||
| May 24, 9 AM | $ 3.78 | +0.02% | ||
| May 24, 8 AM | $ 3.78 | +0.02% | ||
| May 24, 7 AM | $ 3.78 | -0.09% | ||
| May 24, 6 AM | $ 3.79 | +0.28% | ||
| May 24, 5 AM | $ 3.78 | +0.00% | ||
| May 24, 4 AM | $ 3.78 | +0.16% | ||
| May 24, 3 AM | $ 3.77 | +0.11% | ||
| May 24, 2 AM | $ 3.79 | +0.29% | ||
| May 24, 1 AM | $ 3.78 | +0.25% | ||
| May 24, 12 AM | $ 3.77 | -0.33% | ||
| May 23, 11 PM | $ 3.78 | -0.07% | ||
| May 23, 10 PM | $ 3.78 | +0.09% | ||
| May 23, 9 PM | $ 3.78 | -0.06% | ||
| May 23, 8 PM | $ 3.78 | +0.29% | ||
| May 23, 7 PM | $ 3.78 | -0.07% | ||
| May 23, 6 PM | $ 3.78 | +0.25% | ||
| May 23, 5 PM | $ 3.78 | -0.15% | ||
| May 23, 4 PM | $ 3.77 | -0.39% | ||
| May 23, 3 PM | $ 3.79 | +0.18% | ||
| May 23, 2 PM | $ 3.79 | +0.33% | ||
| May 23, 1 PM | $ 3.78 | -0.28% | ||
| May 23, 12 PM | $ 3.78 | +0.07% | ||
| May 23, 11 AM | $ 3.78 | -0.14% | ||
| May 23, 10 AM | $ 3.78 | -0.35% | ||
| May 23, 9 AM | $ 3.79 | +0.33% | ||
| May 23, 8 AM | $ 3.79 | +0.36% | ||
| May 23, 7 AM | $ 3.78 | +0.06% | ||
| May 23, 6 AM | $ 3.77 | +0.01% | ||
| May 23, 5 AM | $ 3.79 | +0.21% | ||
| May 23, 4 AM | $ 3.79 | +0.53% | ||
| May 23, 3 AM | $ 3.79 | +0.06% | ||
| May 23, 2 AM | $ 3.79 | +0.13% | ||
| May 23, 1 AM | $ 3.77 | -0.24% | ||