Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 2.24
+0.00%
$ 18,770 $ 668,308
Jul 11, 4 AM $ 2.24
-0.04%
$ 18,770 $ 668,057
Jul 11, 3 AM $ 2.24
+0.04%
$ 18,778 $ 667,174
Jul 11, 2 AM $ 2.24
-0.04%
$ 18,770 $ 667,276
Jul 11, 1 AM $ 2.24
+0.08%
$ 18,778 $ 667,825
Jul 11, 12 AM $ 2.24
-0.08%
$ 18,762 $ 666,217
Jul 10, 11 PM $ 2.24
+0.16%
$ 18,778 $ 666,522
Jul 10, 10 PM $ 2.24
-0.04%
$ 18,747 $ 666,613
Jul 10, 9 PM $ 2.24
+0.45%
$ 18,756 $ 666,985
Jul 10, 8 PM $ 2.23
+0.58%
$ 18,669 $ 667,133
Jul 10, 7 PM $ 2.22
-0.24%
$ 18,561 $ 665,759
Jul 10, 6 PM $ 2.22
-1.91%
$ 18,605 $ 664,686
Jul 10, 5 PM $ 2.27
+0.12%
$ 18,966 $ 662,092
Jul 10, 4 PM $ 2.26
+0.72%
$ 18,944 $ 661,601
Jul 10, 3 PM $ 2.25
-0.17%
$ 18,809 $ 663,018
Jul 10, 2 PM $ 2.25
+1.26%
$ 18,840 $ 663,112
Jul 10, 1 PM $ 2.22
-6.97%
$ 18,604 $ 663,969
Jul 10, 12 PM $ 2.39
+0.07%
$ 20,000 $ 661,032
Jul 10, 11 AM $ 2.39
-0.03%
$ 19,987 $ 661,557
Jul 10, 10 AM $ 2.39
+0.00%
$ 19,991 $ 662,252
Jul 10, 9 AM $ 2.39
-0.06%
$ 19,991 $ 662,805
Jul 10, 8 AM $ 2.39
-0.30%
$ 19,999 $ 662,732
Jul 10, 7 AM $ 2.4
+0.23%
$ 20,061 $ 662,837
Jul 10, 6 AM $ 2.39
-0.01%
$ 20,017 $ 662,574
Jul 10, 5 AM $ 2.39
-0.02%
$ 20,016 $ 661,999
Jul 10, 4 AM $ 2.39
-0.11%
$ 20,016 $ 662,111
Jul 10, 3 AM $ 2.39
+0.00%
$ 20,040 $ 662,213
Jul 10, 2 AM $ 2.39
+0.16%
$ 20,041 $ 662,757
Jul 10, 1 AM $ 2.39
+0.06%
$ 20,011 $ 662,281
Jul 10, 12 AM $ 2.39
+0.03%
$ 20,000 $ 662,991
Jul 9, 11 PM $ 2.39
+0.06%
$ 19,993 $ 663,688
Jul 9, 10 PM $ 2.39
-0.23%
$ 19,724 $ 664,020
Jul 9, 9 PM $ 2.39
-0.08%
$ 19,766 $ 664,224
Jul 9, 8 PM $ 2.39
+0.01%
$ 19,782 $ 663,580
Jul 9, 7 PM $ 2.39
-0.15%
$ 19,781 $ 664,369
Jul 9, 6 PM $ 2.4
-0.12%
$ 19,812 $ 665,294
Jul 9, 5 PM $ 2.4
+0.36%
$ 19,836 $ 666,260
Jul 9, 4 PM $ 2.39
-0.50%
$ 19,768 $ 666,527
Jul 9, 3 PM $ 2.4
-0.76%
$ 19,868 $ 666,064
Jul 9, 2 PM $ 2.42
-1.87%
$ 20,025 $ 666,158
Jul 9, 1 PM $ 2.47
-1.18%
$ 20,409 $ 666,958
Jul 9, 12 PM $ 2.5
+0.93%
$ 20,653 $ 666,447
Jul 9, 11 AM $ 2.48
+1.14%
$ 20,463 $ 667,050
Jul 9, 10 AM $ 2.45
-0.65%
$ 20,231 $ 666,210
Jul 9, 9 AM $ 2.46
-0.21%
$ 20,363 $ 667,017
Jul 9, 8 AM $ 2.47
+0.78%
$ 20,407 $ 669,954
Jul 9, 7 AM $ 2.45
-0.13%
$ 20,246 $ 671,060
Jul 9, 6 AM $ 2.45
-0.07%
$ 20,273 $ 671,016
Jul 9, 5 AM $ 2.46
+0.02%
$ 20,287 $ 672,089
Jul 9, 4 AM $ 2.45
-0.05%
$ 20,279 $ 672,312