Coinranking
Plug Power (Ondo Tokenized) Historical Data
PLUGon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 5 AM | $ 2.46 | +0.02% | ||
| Jul 9, 4 AM | $ 2.45 | -0.05% | ||
| Jul 9, 3 AM | $ 2.46 | +0.03% | ||
| Jul 9, 2 AM | $ 2.46 | +0.11% | ||
| Jul 9, 1 AM | $ 2.45 | -0.21% | ||
| Jul 9, 12 AM | $ 2.46 | -0.02% | ||
| Jul 8, 11 PM | $ 2.46 | +0.27% | ||
| Jul 8, 10 PM | $ 2.45 | +0.01% | ||
| Jul 8, 9 PM | $ 2.45 | -0.16% | ||
| Jul 8, 8 PM | $ 2.45 | -0.07% | ||
| Jul 8, 7 PM | $ 2.46 | +0.11% | ||
| Jul 8, 6 PM | $ 2.45 | -0.19% | ||
| Jul 8, 5 PM | $ 2.46 | +0.92% | ||
| Jul 8, 4 PM | $ 2.44 | +0.06% | ||
| Jul 8, 3 PM | $ 2.43 | -1.70% | ||
| Jul 8, 2 PM | $ 2.48 | +1.28% | ||
| Jul 8, 1 PM | $ 2.44 | +1.61% | ||
| Jul 8, 12 PM | $ 2.4 | -0.07% | ||
| Jul 8, 11 AM | $ 2.41 | +0.34% | ||
| Jul 8, 10 AM | $ 2.4 | +0.58% | ||
| Jul 8, 9 AM | $ 2.38 | -1.18% | ||
| Jul 8, 8 AM | $ 2.41 | -2.57% | ||
| Jul 8, 7 AM | $ 2.48 | -0.19% | ||
| Jul 8, 6 AM | $ 2.48 | -0.03% | ||
| Jul 8, 5 AM | $ 2.48 | +0.23% | ||
| Jul 8, 4 AM | $ 2.48 | -0.09% | ||
| Jul 8, 3 AM | $ 2.48 | +0.02% | ||
| Jul 8, 2 AM | $ 2.48 | -0.15% | ||
| Jul 8, 1 AM | $ 2.48 | +0.08% | ||
| Jul 8, 12 AM | $ 2.48 | +0.03% | ||
| Jul 7, 11 PM | $ 2.48 | -0.06% | ||
| Jul 7, 10 PM | $ 2.48 | +0.50% | ||
| Jul 7, 9 PM | $ 2.47 | +0.24% | ||
| Jul 7, 8 PM | $ 2.46 | +0.08% | ||
| Jul 7, 7 PM | $ 2.46 | -0.80% | ||
| Jul 7, 6 PM | $ 2.48 | +0.04% | ||
| Jul 7, 5 PM | $ 2.48 | +1.04% | ||
| Jul 7, 4 PM | $ 2.45 | -0.12% | ||
| Jul 7, 3 PM | $ 2.45 | -1.81% | ||
| Jul 7, 2 PM | $ 2.5 | -2.62% | ||
| Jul 7, 1 PM | $ 2.57 | -5.05% | ||
| Jul 7, 12 PM | $ 2.7 | -0.42% | ||
| Jul 7, 11 AM | $ 2.71 | +3.02% | ||
| Jul 7, 10 AM | $ 2.64 | -0.03% | ||
| Jul 7, 9 AM | $ 2.64 | -0.04% | ||
| Jul 7, 8 AM | $ 2.64 | +0.04% | ||
| Jul 7, 7 AM | $ 2.64 | -0.26% | ||
| Jul 7, 6 AM | $ 2.64 | -0.05% | ||
| Jul 7, 5 AM | $ 2.64 | +0.03% | ||
| Jul 7, 4 AM | $ 2.64 | +0.04% | ||