Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 3.77
-0.24%
$ 115,152 $ 727,957
May 23, 12 AM $ 3.78
-0.09%
$ 115,358 $ 726,616
May 22, 11 PM $ 3.78
-0.04%
$ 115,539 $ 725,429
May 22, 10 PM $ 3.78
-0.12%
$ 115,572 $ 725,588
May 22, 9 PM $ 3.79
-0.12%
$ 115,656 $ 725,219
May 22, 8 PM $ 3.79
-0.32%
$ 115,707 $ 724,317
May 22, 7 PM $ 3.8
-0.64%
$ 116,180 $ 723,969
May 22, 6 PM $ 3.83
-0.18%
$ 116,961 $ 725,597
May 22, 5 PM $ 3.84
-0.74%
$ 117,170 $ 728,071
May 22, 4 PM $ 3.87
+0.01%
$ 118,086 $ 731,827
May 22, 3 PM $ 3.87
+0.23%
$ 118,037 $ 738,826
May 22, 2 PM $ 3.86
+1.09%
$ 117,763 $ 741,577
May 22, 1 PM $ 3.81
+1.26%
$ 116,484 $ 750,354
May 22, 12 PM $ 3.77
+0.07%
$ 115,030 $ 752,675
May 22, 11 AM $ 3.75
-0.63%
$ 114,637 $ 752,538
May 22, 10 AM $ 3.78
-0.62%
$ 115,366 $ 752,355
May 22, 9 AM $ 3.8
-0.91%
$ 116,090 $ 754,964
May 22, 8 AM $ 3.84
+1.12%
$ 117,177 $ 754,625
May 22, 7 AM $ 3.79
+0.41%
$ 115,880 $ 752,206
May 22, 6 AM $ 3.78
-0.31%
$ 115,406 $ 753,285
May 22, 5 AM $ 3.79
+0.09%
$ 115,766 $ 754,598
May 22, 4 AM $ 3.79
+0.09%
$ 115,658 $ 753,250
May 22, 3 AM $ 3.78
-0.12%
$ 115,552 $ 753,677
May 22, 2 AM $ 3.79
+0.00%
$ 115,680 $ 753,069
May 22, 1 AM $ 3.79
+0.14%
$ 115,698 $ 752,772
May 22, 12 AM $ 3.78
-0.14%
$ 115,534 $ 753,412
May 21, 11 PM $ 3.79
+0.13%
$ 115,698 $ 756,036
May 21, 10 PM $ 3.78
+0.26%
$ 115,549 $ 756,354
May 21, 9 PM $ 3.77
-0.22%
$ 115,253 $ 758,052
May 21, 8 PM $ 3.78
+0.34%
$ 115,513 $ 760,101
May 21, 7 PM $ 3.77
-1.19%
$ 115,111 $ 760,614
May 21, 6 PM $ 3.82
-0.37%
$ 116,493 $ 763,815
May 21, 5 PM $ 3.83
+0.54%
$ 116,916 $ 761,595
May 21, 4 PM $ 3.81
+2.17%
$ 116,291 $ 755,626
May 21, 3 PM $ 3.73
+1.62%
$ 113,829 $ 755,433
May 21, 2 PM $ 3.67
+6.89%
$ 112,015 $ 754,146
May 21, 1 PM $ 3.46
+5.18%
$ 105,760 $ 746,212
May 21, 12 PM $ 3.29
-0.02%
$ 100,556 $ 741,352
May 21, 11 AM $ 3.29
+0.04%
$ 100,578 $ 740,118
May 21, 10 AM $ 3.29
-0.97%
$ 100,533 $ 741,138
May 21, 9 AM $ 3.32
+0.66%
$ 101,516 $ 740,944
May 21, 8 AM $ 3.3
+0.03%
$ 100,850 $ 741,458
May 21, 7 AM $ 3.3
+0.08%
$ 100,850 $ 741,602
May 21, 6 AM $ 3.3
-0.04%
$ 100,770 $ 741,156
May 21, 5 AM $ 3.3
+0.03%
$ 100,761 $ 740,103
May 21, 4 AM $ 3.3
-0.05%
$ 100,783 $ 740,075
May 21, 3 AM $ 3.3
-0.06%
$ 100,850 $ 739,736
May 21, 2 AM $ 3.3
+0.09%
$ 100,907 $ 739,908
May 21, 1 AM $ 3.3
+0.06%
$ 100,789 $ 740,528
May 21, 12 AM $ 3.3
+0.05%
$ 100,832 $ 739,993