Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 17
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 3.17
+0.00%
$ 1,408 $ 732,077
8:23 AM $ 3.17
+0.00%
$ 1,408 $ 732,077
8:22 AM $ 3.17
+0.00%
$ 1,408 $ 732,147
8:21 AM $ 3.17
+0.00%
$ 1,408 $ 732,147
8:20 AM $ 3.17
+0.00%
$ 1,408 $ 732,175
8:19 AM $ 3.17
+0.00%
$ 1,408 $ 731,988
8:18 AM $ 3.17
+0.00%
$ 1,408 $ 731,986
8:17 AM $ 3.17
+0.00%
$ 1,408 $ 731,986
8:16 AM $ 3.17
+0.00%
$ 1,408 $ 731,983
8:15 AM $ 3.17
+0.00%
$ 1,408 $ 732,010
8:14 AM $ 3.16
+0.01%
$ 1,406 $ 732,010
8:13 AM $ 3.16
+0.00%
$ 1,406 $ 732,476
8:12 AM $ 3.16
+0.00%
$ 1,406 $ 732,521
8:11 AM $ 3.16
+0.00%
$ 1,406 $ 732,521
8:10 AM $ 3.16
+0.00%
$ 1,406 $ 732,545
8:09 AM $ 3.16
-0.24%
$ 1,406 $ 732,809
8:08 AM $ 3.17
+0.00%
$ 1,406 $ 732,899
8:07 AM $ 3.17
+0.00%
$ 1,406 $ 732,899
8:06 AM $ 3.17
+0.00%
$ 1,406 $ 732,950
8:05 AM $ 3.17
+0.00%
$ 1,406 $ 733,151
8:04 AM $ 3.17
+0.02%
$ 1,407 $ 733,151
8:03 AM $ 3.17
+0.00%
$ 1,407 $ 733,043
8:02 AM $ 3.17
+0.00%
$ 1,407 $ 733,013
8:01 AM $ 3.17
+0.00%
$ 1,407 $ 733,013
8:00 AM $ 3.17
+0.00%
$ 1,407 $ 732,957
7:59 AM $ 3.17
-0.01%
$ 1,407 $ 732,868
7:58 AM $ 3.17
+0.00%
$ 1,407 $ 733,238
7:57 AM $ 3.17
+0.00%
$ 1,407 $ 733,238
7:56 AM $ 3.17
+0.00%
$ 1,407 $ 733,298
7:55 AM $ 3.17
+0.00%
$ 1,407 $ 733,375
7:54 AM $ 3.16
+0.01%
$ 1,406 $ 733,375
7:53 AM $ 3.16
+0.00%
$ 1,406 $ 733,247
7:52 AM $ 3.16
+0.00%
$ 1,406 $ 733,244
7:51 AM $ 3.16
+0.00%
$ 1,406 $ 733,244
7:50 AM $ 3.16
+0.00%
$ 1,406 $ 733,480
7:49 AM $ 3.17
+0.01%
$ 1,406 $ 733,480
7:48 AM $ 3.17
+0.00%
$ 1,406 $ 733,516
7:47 AM $ 3.16
+0.00%
$ 1,406 $ 733,557
7:46 AM $ 3.16
+0.00%
$ 1,406 $ 733,557
7:45 AM $ 3.17
+0.00%
$ 1,406 $ 733,538
7:44 AM $ 3.16
+0.00%
$ 1,405 $ 733,707
7:43 AM $ 3.16
+0.00%
$ 1,405 $ 733,719
7:42 AM $ 3.16
+0.00%
$ 1,405 $ 733,719
7:41 AM $ 3.16
+0.00%
$ 1,405 $ 733,717
7:40 AM $ 3.16
+0.00%
$ 1,405 $ 733,642
7:39 AM $ 3.17
+0.00%
$ 1,407 $ 733,642
7:38 AM $ 3.17
+0.00%
$ 1,407 $ 733,643
7:37 AM $ 3.17
+0.00%
$ 1,407 $ 733,630
7:36 AM $ 3.17
+0.00%
$ 1,407 $ 733,630
7:35 AM $ 3.17
+0.00%
$ 1,407 $ 733,495