Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 3.3
+0.06%
$ 100,789 $ 740,528
May 21, 12 AM $ 3.3
+0.05%
$ 100,832 $ 739,993
May 20, 11 PM $ 3.3
-0.06%
$ 100,778 $ 739,373
May 20, 10 PM $ 3.3
+0.30%
$ 100,863 $ 739,869
May 20, 9 PM $ 3.29
-0.69%
$ 100,583 $ 738,939
May 20, 8 PM $ 3.32
-0.08%
$ 101,283 $ 738,725
May 20, 7 PM $ 3.32
-1.17%
$ 101,360 $ 739,301
May 20, 6 PM $ 3.36
-0.14%
$ 102,548 $ 736,009
May 20, 5 PM $ 3.36
-0.17%
$ 102,679 $ 738,822
May 20, 4 PM $ 3.37
+0.81%
$ 102,857 $ 742,137
May 20, 3 PM $ 3.34
-0.05%
$ 101,993 $ 735,263
May 20, 2 PM $ 3.34
+2.54%
$ 102,047 $ 732,815
May 20, 1 PM $ 3.26
-3.08%
$ 99,520 $ 730,699
May 20, 12 PM $ 3.36
-0.01%
$ 102,687 $ 735,385
May 20, 11 AM $ 3.37
+1.26%
$ 102,746 $ 736,248
May 20, 10 AM $ 3.32
+0.32%
$ 101,466 $ 734,287
May 20, 9 AM $ 3.31
+0.01%
$ 101,141 $ 733,185
May 20, 8 AM $ 3.32
+0.46%
$ 101,236 $ 735,683
May 20, 7 AM $ 3.3
-0.07%
$ 100,769 $ 735,324
May 20, 6 AM $ 3.31
+0.09%
$ 100,917 $ 735,228
May 20, 5 AM $ 3.31
+0.09%
$ 100,975 $ 735,339
May 20, 4 AM $ 3.3
-0.14%
$ 100,881 $ 736,360
May 20, 3 AM $ 3.31
+0.22%
$ 101,025 $ 735,417
May 20, 2 AM $ 3.3
+0.00%
$ 100,800 $ 734,769
May 20, 1 AM $ 3.3
-0.15%
$ 100,802 $ 733,136
May 20, 12 AM $ 3.31
+0.25%
$ 100,958 $ 733,937
May 19, 11 PM $ 3.3
-0.24%
$ 100,706 $ 733,260
May 19, 10 PM $ 3.31
+0.04%
$ 101,005 $ 732,542
May 19, 9 PM $ 3.31
-0.07%
$ 100,962 $ 733,154
May 19, 8 PM $ 3.31
-0.67%
$ 101,035 $ 732,059
May 19, 7 PM $ 3.33
-0.09%
$ 101,719 $ 731,416
May 19, 6 PM $ 3.33
-0.52%
$ 101,824 $ 735,361
May 19, 5 PM $ 3.35
+0.51%
$ 102,360 $ 735,889
May 19, 4 PM $ 3.34
+1.52%
$ 101,833 $ 733,632
May 19, 3 PM $ 3.29
+0.61%
$ 100,310 $ 732,109
May 19, 2 PM $ 3.26
-1.74%
$ 99,654 $ 730,270
May 19, 1 PM $ 3.34
-1.69%
$ 101,944 $ 734,320
May 19, 12 PM $ 3.4
+0.20%
$ 103,692 $ 736,076
May 19, 11 AM $ 3.39
+0.55%
$ 103,489 $ 736,459
May 19, 10 AM $ 3.37
-0.06%
$ 102,922 $ 736,245
May 19, 9 AM $ 3.37
-1.87%
$ 102,984 $ 736,347
May 19, 8 AM $ 3.44
-0.52%
$ 104,945 $ 736,648
May 19, 7 AM $ 3.45
-0.16%
$ 105,492 $ 739,232
May 19, 6 AM $ 3.46
-0.05%
$ 105,658 $ 739,011
May 19, 5 AM $ 3.45
-0.32%
$ 105,339 $ 738,297
May 19, 4 AM $ 3.46
+0.07%
$ 105,676 $ 737,555
May 19, 3 AM $ 3.46
+0.29%
$ 105,778 $ 737,315
May 19, 2 AM $ 3.45
+0.02%
$ 105,469 $ 736,919
May 19, 1 AM $ 3.45
-0.29%
$ 105,224 $ 738,378
May 19, 12 AM $ 3.46
-0.13%
$ 105,532 $ 739,355