Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 2.64
+0.04%
$ 80,870 $ 668,065
Jul 7, 3 AM $ 2.64
-0.05%
$ 80,834 $ 668,819
Jul 7, 2 AM $ 2.64
+0.04%
$ 80,867 $ 668,356
Jul 7, 1 AM $ 2.64
+0.04%
$ 80,840 $ 669,040
Jul 7, 12 AM $ 2.64
+0.08%
$ 80,815 $ 668,704
Jul 6, 11 PM $ 2.64
-0.11%
$ 80,754 $ 668,402
Jul 6, 10 PM $ 2.64
+0.08%
$ 80,848 $ 668,157
Jul 6, 9 PM $ 2.64
+0.00%
$ 80,793 $ 668,681
Jul 6, 8 PM $ 2.64
-0.10%
$ 80,793 $ 668,761
Jul 6, 7 PM $ 2.64
+0.25%
$ 80,862 $ 669,129
Jul 6, 6 PM $ 2.64
+0.52%
$ 80,670 $ 669,430
Jul 6, 5 PM $ 2.62
-2.59%
$ 80,258 $ 668,849
Jul 6, 4 PM $ 2.69
-0.53%
$ 82,397 $ 667,947
Jul 6, 3 PM $ 2.71
+0.26%
$ 82,834 $ 668,401
Jul 6, 2 PM $ 2.7
+0.20%
$ 82,614 $ 666,953
Jul 6, 1 PM $ 2.69
+1.44%
$ 82,408 $ 665,898
Jul 6, 12 PM $ 2.66
-0.10%
$ 81,245 $ 662,632
Jul 6, 11 AM $ 2.66
+0.86%
$ 81,324 $ 661,789
Jul 6, 10 AM $ 2.64
+0.03%
$ 80,631 $ 660,495
Jul 6, 9 AM $ 2.64
+0.00%
$ 80,608 $ 660,548
Jul 6, 8 AM $ 2.64
+0.38%
$ 80,606 $ 660,248
Jul 6, 7 AM $ 2.63
+0.15%
$ 80,300 $ 661,206
Jul 6, 6 AM $ 2.62
-0.29%
$ 80,182 $ 661,583
Jul 6, 5 AM $ 2.63
-0.02%
$ 80,422 $ 662,283
Jul 6, 4 AM $ 2.63
+0.13%
$ 80,440 $ 661,526
Jul 6, 3 AM $ 2.63
-0.13%
$ 80,330 $ 661,494
Jul 6, 2 AM $ 2.63
+0.55%
$ 80,450 $ 661,184
Jul 6, 1 AM $ 2.62
+0.00%
$ 80,011 $ 659,879
Jul 6, 12 AM $ 2.62
+0.27%
$ 80,011 $ 660,986
Jul 5, 11 PM $ 2.61
-0.15%
$ 79,792 $ 661,619
Jul 5, 10 PM $ 2.61
+0.14%
$ 79,920 $ 662,125
Jul 5, 9 PM $ 2.61
-0.10%
$ 79,808 $ 660,932
Jul 5, 8 PM $ 2.61
-0.04%
$ 79,889 $ 661,782
Jul 5, 7 PM $ 2.61
+0.19%
$ 79,922 $ 662,109
Jul 5, 6 PM $ 2.61
-0.11%
$ 79,775 $ 662,412
Jul 5, 5 PM $ 2.61
-0.08%
$ 79,858 $ 662,105
Jul 5, 4 PM $ 2.61
+0.07%
$ 79,925 $ 661,164
Jul 5, 3 PM $ 2.61
+0.19%
$ 79,866 $ 660,363
Jul 5, 2 PM $ 2.61
-0.08%
$ 79,716 $ 660,408
Jul 5, 1 PM $ 2.61
+0.06%
$ 79,889 $ 660,819
Jul 5, 12 PM $ 2.61
+0.22%
$ 79,950 $ 661,254
Jul 5, 11 AM $ 2.61
-0.14%
$ 79,749 $ 661,342
Jul 5, 10 AM $ 2.61
+0.25%
$ 79,922 $ 661,737
Jul 5, 9 AM $ 2.61
-0.16%
$ 79,718 $ 661,927
Jul 5, 8 AM $ 2.61
+0.00%
$ 79,859 $ 662,227
Jul 5, 7 AM $ 2.61
-0.12%
$ 79,859 $ 661,890
Jul 5, 6 AM $ 2.61
+0.08%
$ 79,950 $ 661,362
Jul 5, 5 AM $ 2.61
+0.03%
$ 79,889 $ 661,346
Jul 5, 4 AM $ 2.61
+0.08%
$ 79,861 $ 661,194
Jul 5, 3 AM $ 2.61
+0.01%
$ 79,810 $ 660,631