Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 18
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 3.16
+0.01%
$ 1,406 $ 732,081
8:48 AM $ 3.16
+0.00%
$ 1,406 $ 732,068
8:47 AM $ 3.16
+0.00%
$ 1,406 $ 732,021
8:46 AM $ 3.16
+0.00%
$ 1,406 $ 732,021
8:45 AM $ 3.16
+0.00%
$ 1,406 $ 732,041
8:44 AM $ 3.16
-0.01%
$ 1,406 $ 731,956
8:43 AM $ 3.16
+0.00%
$ 1,406 $ 731,788
8:42 AM $ 3.16
+0.00%
$ 1,406 $ 731,788
8:41 AM $ 3.16
+0.00%
$ 1,406 $ 731,755
8:40 AM $ 3.16
+0.00%
$ 1,406 $ 731,764
8:39 AM $ 3.16
-0.18%
$ 1,406 $ 731,764
8:38 AM $ 3.17
+0.00%
$ 1,406 $ 731,775
8:37 AM $ 3.17
+0.00%
$ 1,406 $ 731,737
8:36 AM $ 3.17
+0.00%
$ 1,406 $ 731,702
8:35 AM $ 3.17
+0.00%
$ 1,406 $ 731,635
8:34 AM $ 3.17
+0.00%
$ 1,408 $ 731,635
8:33 AM $ 3.17
+0.00%
$ 1,408 $ 731,580
8:32 AM $ 3.17
+0.00%
$ 1,408 $ 731,529
8:31 AM $ 3.17
+0.00%
$ 1,408 $ 731,529
8:30 AM $ 3.17
+0.00%
$ 1,408 $ 731,497
8:29 AM $ 3.17
+0.00%
$ 1,408 $ 731,568
8:28 AM $ 3.17
+0.00%
$ 1,408 $ 731,863
8:27 AM $ 3.17
+0.00%
$ 1,408 $ 731,863
8:26 AM $ 3.17
+0.00%
$ 1,408 $ 731,950
8:25 AM $ 3.17
+0.00%
$ 1,408 $ 731,950
8:24 AM $ 3.17
+0.00%
$ 1,408 $ 732,077
8:23 AM $ 3.17
+0.00%
$ 1,408 $ 732,077
8:22 AM $ 3.17
+0.00%
$ 1,408 $ 732,147
8:21 AM $ 3.17
+0.00%
$ 1,408 $ 732,147
8:20 AM $ 3.17
+0.00%
$ 1,408 $ 732,175
8:19 AM $ 3.17
+0.00%
$ 1,408 $ 731,988
8:18 AM $ 3.17
+0.00%
$ 1,408 $ 731,986
8:17 AM $ 3.17
+0.00%
$ 1,408 $ 731,986
8:16 AM $ 3.17
+0.00%
$ 1,408 $ 731,983
8:15 AM $ 3.17
+0.00%
$ 1,408 $ 732,010
8:14 AM $ 3.16
+0.01%
$ 1,406 $ 732,010
8:13 AM $ 3.16
+0.00%
$ 1,406 $ 732,476
8:12 AM $ 3.16
+0.00%
$ 1,406 $ 732,521
8:11 AM $ 3.16
+0.00%
$ 1,406 $ 732,521
8:10 AM $ 3.16
+0.00%
$ 1,406 $ 732,545
8:09 AM $ 3.16
-0.24%
$ 1,406 $ 732,809
8:08 AM $ 3.17
+0.00%
$ 1,406 $ 732,899
8:07 AM $ 3.17
+0.00%
$ 1,406 $ 732,899
8:06 AM $ 3.17
+0.00%
$ 1,406 $ 732,950
8:05 AM $ 3.17
+0.00%
$ 1,406 $ 733,151
8:04 AM $ 3.17
+0.02%
$ 1,407 $ 733,151
8:03 AM $ 3.17
+0.00%
$ 1,407 $ 733,043
8:02 AM $ 3.17
+0.00%
$ 1,407 $ 733,013
8:01 AM $ 3.17
+0.00%
$ 1,407 $ 733,013
8:00 AM $ 3.17
+0.00%
$ 1,407 $ 732,957