Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 2.61
+0.01%
$ 79,810 $ 660,631
Jul 5, 2 AM $ 2.61
-0.14%
$ 79,808 $ 661,079
Jul 5, 1 AM $ 2.61
+0.10%
$ 79,915 $ 661,784
Jul 5, 12 AM $ 2.61
+0.01%
$ 79,841 $ 661,373
Jul 4, 11 PM $ 2.61
-0.12%
$ 79,828 $ 661,592
Jul 4, 10 PM $ 2.61
+0.04%
$ 79,915 $ 660,910
Jul 4, 9 PM $ 2.61
+0.06%
$ 79,886 $ 662,114
Jul 4, 8 PM $ 2.61
-0.07%
$ 79,836 $ 661,418
Jul 4, 7 PM $ 2.61
+0.13%
$ 79,892 $ 660,603
Jul 4, 6 PM $ 2.61
-0.06%
$ 79,782 $ 659,848
Jul 4, 5 PM $ 2.61
+0.08%
$ 79,838 $ 661,459
Jul 4, 4 PM $ 2.61
-0.08%
$ 79,780 $ 662,017
Jul 4, 3 PM $ 2.61
+0.01%
$ 79,838 $ 663,252
Jul 4, 2 PM $ 2.61
-1.21%
$ 79,828 $ 664,346
Jul 4, 1 PM $ 2.64
-0.27%
$ 80,809 $ 663,918
Jul 4, 12 PM $ 2.65
+0.38%
$ 81,031 $ 663,029
Jul 4, 11 AM $ 2.64
-0.06%
$ 80,731 $ 662,185
Jul 4, 10 AM $ 2.64
+0.03%
$ 80,776 $ 662,412
Jul 4, 9 AM $ 2.64
-0.06%
$ 80,759 $ 663,419
Jul 4, 8 AM $ 2.64
-0.08%
$ 80,809 $ 662,279
Jul 4, 7 AM $ 2.64
+0.09%
$ 80,870 $ 662,828
Jul 4, 6 AM $ 2.64
+0.11%
$ 80,809 $ 663,155
Jul 4, 5 AM $ 2.64
-0.08%
$ 80,720 $ 663,176
Jul 4, 4 AM $ 2.64
+0.14%
$ 80,787 $ 663,105
Jul 4, 3 AM $ 2.64
-0.14%
$ 80,664 $ 663,084
Jul 4, 2 AM $ 2.64
-0.03%
$ 80,781 $ 663,373
Jul 4, 1 AM $ 2.64
-0.17%
$ 80,692 $ 663,371
Jul 4, 12 AM $ 2.64
+0.03%
$ 80,829 $ 662,538
Jul 3, 11 PM $ 2.64
+0.03%
$ 80,804 $ 662,301
Jul 3, 10 PM $ 2.64
+0.11%
$ 80,776 $ 662,507
Jul 3, 9 PM $ 2.64
+0.49%
$ 80,860 $ 662,481
Jul 3, 8 PM $ 2.63
-0.49%
$ 80,440 $ 661,723
Jul 3, 7 PM $ 2.64
+0.21%
$ 80,837 $ 662,067
Jul 3, 6 PM $ 2.64
-0.28%
$ 80,636 $ 663,906
Jul 3, 5 PM $ 2.64
+0.04%
$ 80,870 $ 664,143
Jul 3, 4 PM $ 2.64
+0.10%
$ 80,832 $ 664,399
Jul 3, 3 PM $ 2.64
-0.17%
$ 80,748 $ 664,790
Jul 3, 2 PM $ 2.64
+0.20%
$ 80,884 $ 665,192
Jul 3, 1 PM $ 2.64
-0.18%
$ 80,720 $ 669,819
Jul 3, 12 PM $ 2.64
+0.21%
$ 80,861 $ 672,022
Jul 3, 11 AM $ 2.64
-0.08%
$ 80,693 $ 672,800
Jul 3, 10 AM $ 2.64
-0.01%
$ 80,745 $ 673,028
Jul 3, 9 AM $ 2.64
-0.11%
$ 80,744 $ 671,789
Jul 3, 8 AM $ 2.64
+0.06%
$ 80,827 $ 671,862
Jul 3, 7 AM $ 2.64
-0.05%
$ 80,775 $ 671,791
Jul 3, 6 AM $ 2.64
+0.05%
$ 80,815 $ 671,213
Jul 3, 5 AM $ 2.64
-0.03%
$ 80,772 $ 671,026
Jul 3, 4 AM $ 2.64
+0.06%
$ 80,806 $ 670,132
Jul 3, 3 AM $ 2.64
+0.14%
$ 80,748 $ 671,411
Jul 3, 2 AM $ 2.64
-0.03%
$ 80,635 $ 670,567