Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 3.46
-0.13%
$ 105,532 $ 739,355
May 18, 11 PM $ 3.46
+0.26%
$ 105,694 $ 763,610
May 18, 10 PM $ 3.45
+0.00%
$ 105,421 $ 764,818
May 18, 9 PM $ 3.45
-0.12%
$ 105,443 $ 763,828
May 18, 8 PM $ 3.46
-0.19%
$ 105,603 $ 763,532
May 18, 7 PM $ 3.46
+2.77%
$ 105,788 $ 763,285
May 18, 6 PM $ 3.37
-0.43%
$ 102,936 $ 756,667
May 18, 5 PM $ 3.39
+0.15%
$ 103,384 $ 755,348
May 18, 4 PM $ 3.38
-0.70%
$ 103,229 $ 756,036
May 18, 3 PM $ 3.4
+1.34%
$ 103,952 $ 755,498
May 18, 2 PM $ 3.35
-3.42%
$ 102,435 $ 751,957
May 18, 1 PM $ 3.47
-8.30%
$ 106,058 $ 745,581
May 18, 12 PM $ 3.79
-0.43%
$ 115,583 $ 737,820
May 18, 11 AM $ 3.8
+1.10%
$ 116,071 $ 736,250
May 18, 10 AM $ 3.76
-0.67%
$ 114,785 $ 735,882
May 18, 9 AM $ 3.79
-0.38%
$ 115,639 $ 735,323
May 18, 8 AM $ 3.8
+2.07%
$ 116,084 $ 732,591
May 18, 7 AM $ 3.72
-0.09%
$ 113,735 $ 728,348
May 18, 6 AM $ 3.73
-0.03%
$ 113,763 $ 728,388
May 18, 12 AM $ 4.39
-1.02%
$ 134,009 $ 662,622
May 17, 11 PM $ 4.43
+1.18%
$ 135,388 $ 710,535
May 17, 10 PM $ 4.38
-0.54%
$ 133,812 $ 708,935
May 17, 9 PM $ 4.41
-0.06%
$ 134,536 $ 708,886
May 17, 8 PM $ 4.4
+0.36%
$ 134,262 $ 712,140
May 17, 7 PM $ 4.37
-0.29%
$ 133,494 $ 714,042
May 17, 6 PM $ 4.38
+0.29%
$ 133,886 $ 714,359
May 17, 5 PM $ 4.37
+1.25%
$ 133,520 $ 712,919
May 17, 4 PM $ 4.33
+0.71%
$ 132,257 $ 718,949
May 17, 3 PM $ 4.31
+0.22%
$ 131,656 $ 730,875
May 17, 2 PM $ 4.3
-0.23%
$ 131,373 $ 740,898
May 17, 1 PM $ 4.31
+0.29%
$ 131,685 $ 741,964
May 17, 12 PM $ 4.3
-0.35%
$ 131,269 $ 743,203
May 17, 11 AM $ 4.31
+2.54%
$ 131,697 $ 743,411
May 17, 10 AM $ 4.21
-0.09%
$ 128,433 $ 740,700
May 17, 9 AM $ 4.2
+0.28%
$ 128,350 $ 740,205
May 17, 8 AM $ 4.19
+0.25%
$ 127,991 $ 740,022
May 17, 7 AM $ 4.18
-0.50%
$ 127,670 $ 740,771
May 17, 6 AM $ 4.2
+0.16%
$ 128,335 $ 741,184
May 17, 5 AM $ 4.2
+0.02%
$ 128,126 $ 740,094
May 17, 4 AM $ 4.2
+0.40%
$ 128,095 $ 741,207
May 17, 3 AM $ 4.18
-0.33%
$ 127,579 $ 742,490
May 17, 2 AM $ 4.19
-0.16%
$ 128,003 $ 743,603
May 17, 1 AM $ 4.2
+0.11%
$ 128,209 $ 742,798
May 17, 12 AM $ 4.19
+0.11%
$ 128,015 $ 743,927
May 16, 11 PM $ 4.18
+0.19%
$ 127,697 $ 743,709
May 16, 10 PM $ 4.17
-0.40%
$ 127,455 $ 744,746
May 16, 9 PM $ 4.19
+3.51%
$ 127,972 $ 745,176
May 16, 8 PM $ 4.05
+0.74%
$ 123,628 $ 739,917
May 16, 4 PM $ 4.22
+0.00%
$ 128,730 $ 71,892
May 16, 3 PM $ 4
+3.92%
$ 122,011 $ 736,086