Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 19
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 2.27
+0.00%
$ 23,806 $ 60,507
1:00 AM $ 2.27
+0.00%
$ 23,806 $ 60,518
12:59 AM $ 2.27
+0.00%
$ 23,911 $ 60,530
12:58 AM $ 2.27
+0.00%
$ 23,911 $ 60,488
12:57 AM $ 2.27
+0.00%
$ 23,911 $ 60,440
12:56 AM $ 2.28
+0.00%
$ 23,911 $ 60,420
12:55 AM $ 2.27
+0.00%
$ 23,911 $ 60,352
12:54 AM $ 2.28
+0.00%
$ 23,974 $ 60,318
12:53 AM $ 2.27
+0.00%
$ 23,974 $ 60,330
12:52 AM $ 2.27
+0.00%
$ 23,974 $ 60,332
12:51 AM $ 2.28
+0.00%
$ 23,974 $ 60,312
12:50 AM $ 2.27
+0.00%
$ 23,974 $ 60,309
12:49 AM $ 2.27
+0.00%
$ 23,921 $ 60,303
12:48 AM $ 2.28
+0.00%
$ 23,921 $ 60,330
12:47 AM $ 2.27
+0.00%
$ 23,921 $ 60,354
12:46 AM $ 2.28
+0.00%
$ 23,921 $ 60,372
12:45 AM $ 2.28
+0.00%
$ 23,921 $ 60,397
12:44 AM $ 2.27
+0.00%
$ 23,858 $ 60,347
12:43 AM $ 2.27
+0.00%
$ 23,858 $ 60,364
12:42 AM $ 2.28
+0.00%
$ 23,858 $ 61,219
12:41 AM $ 2.27
+0.00%
$ 23,858 $ 61,252
12:40 AM $ 2.26
+0.00%
$ 23,858 $ 62,526
12:39 AM $ 2.25
+0.00%
$ 23,700 $ 62,919
12:38 AM $ 2.25
+0.00%
$ 23,700 $ 62,956
12:37 AM $ 2.25
+0.00%
$ 23,700 $ 62,948
12:36 AM $ 2.26
+0.00%
$ 23,700 $ 62,928
12:35 AM $ 2.25
+0.00%
$ 23,700 $ 62,918
12:34 AM $ 2.27
+0.00%
$ 23,858 $ 62,903
12:33 AM $ 2.27
+0.00%
$ 23,858 $ 63,016
12:32 AM $ 2.27
+0.00%
$ 23,858 $ 63,022
12:31 AM $ 2.27
+0.00%
$ 23,858 $ 63,008
12:30 AM $ 2.27
+0.00%
$ 23,858 $ 62,980
12:29 AM $ 2.27
+0.00%
$ 23,858 $ 62,944
12:28 AM $ 2.26
+0.00%
$ 23,858 $ 62,906
12:27 AM $ 2.26
+0.00%
$ 23,858 $ 62,845
12:26 AM $ 2.27
+0.00%
$ 23,858 $ 62,765
12:25 AM $ 2.27
+0.00%
$ 23,858 $ 62,731
12:24 AM $ 2.27
+0.00%
$ 23,911 $ 62,711
12:23 AM $ 2.28
+0.00%
$ 23,911 $ 62,735
12:22 AM $ 2.27
+0.00%
$ 23,911 $ 62,775
12:21 AM $ 2.28
+0.00%
$ 23,911 $ 62,761
12:20 AM $ 2.28
+0.00%
$ 23,911 $ 62,757
12:19 AM $ 2.27
+0.00%
$ 23,879 $ 62,742
12:18 AM $ 2.27
+0.00%
$ 23,879 $ 62,747
12:17 AM $ 2.26
+0.00%
$ 23,879 $ 62,748
12:16 AM $ 2.27
+0.00%
$ 23,879 $ 62,752
12:15 AM $ 2.26
+0.00%
$ 23,879 $ 62,756
12:14 AM $ 2.25
+0.00%
$ 23,711 $ 62,774
12:13 AM $ 2.26
+0.00%
$ 23,711 $ 62,777
12:12 AM $ 2.28
+0.00%
$ 23,711 $ 62,759