Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 19
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 3.17
+0.00%
$ 1,408 $ 731,197
9:11 AM $ 3.17
+0.00%
$ 1,408 $ 731,197
9:10 AM $ 3.17
+0.00%
$ 1,408 $ 731,230
9:09 AM $ 3.16
+0.02%
$ 1,405 $ 731,594
9:08 AM $ 3.16
+0.00%
$ 1,405 $ 731,573
9:07 AM $ 3.16
+0.00%
$ 1,405 $ 731,573
9:06 AM $ 3.16
+0.00%
$ 1,405 $ 731,604
9:05 AM $ 3.16
+0.00%
$ 1,405 $ 731,937
9:04 AM $ 3.17
+0.00%
$ 1,407 $ 731,937
9:03 AM $ 3.17
+0.00%
$ 1,407 $ 731,935
9:02 AM $ 3.17
+0.00%
$ 1,407 $ 732,056
9:01 AM $ 3.17
+0.00%
$ 1,407 $ 732,056
9:00 AM $ 3.17
+0.00%
$ 1,407 $ 731,928
8:59 AM $ 3.16
+0.00%
$ 1,406 $ 731,928
8:58 AM $ 3.16
+0.00%
$ 1,406 $ 731,963
8:57 AM $ 3.16
+0.00%
$ 1,406 $ 731,940
8:56 AM $ 3.16
+0.00%
$ 1,406 $ 731,940
8:55 AM $ 3.16
+0.00%
$ 1,406 $ 731,925
8:54 AM $ 3.16
+0.00%
$ 1,406 $ 732,092
8:53 AM $ 3.16
+0.00%
$ 1,406 $ 732,065
8:52 AM $ 3.16
+0.00%
$ 1,406 $ 732,065
8:51 AM $ 3.16
+0.00%
$ 1,406 $ 732,055
8:50 AM $ 3.16
+0.00%
$ 1,406 $ 732,081
8:49 AM $ 3.16
+0.01%
$ 1,406 $ 732,081
8:48 AM $ 3.16
+0.00%
$ 1,406 $ 732,068
8:47 AM $ 3.16
+0.00%
$ 1,406 $ 732,021
8:46 AM $ 3.16
+0.00%
$ 1,406 $ 732,021
8:45 AM $ 3.16
+0.00%
$ 1,406 $ 732,041
8:44 AM $ 3.16
-0.01%
$ 1,406 $ 731,956
8:43 AM $ 3.16
+0.00%
$ 1,406 $ 731,788
8:42 AM $ 3.16
+0.00%
$ 1,406 $ 731,788
8:41 AM $ 3.16
+0.00%
$ 1,406 $ 731,755
8:40 AM $ 3.16
+0.00%
$ 1,406 $ 731,764
8:39 AM $ 3.16
-0.18%
$ 1,406 $ 731,764
8:38 AM $ 3.17
+0.00%
$ 1,406 $ 731,775
8:37 AM $ 3.17
+0.00%
$ 1,406 $ 731,737
8:36 AM $ 3.17
+0.00%
$ 1,406 $ 731,702
8:35 AM $ 3.17
+0.00%
$ 1,406 $ 731,635
8:34 AM $ 3.17
+0.00%
$ 1,408 $ 731,635
8:33 AM $ 3.17
+0.00%
$ 1,408 $ 731,580
8:32 AM $ 3.17
+0.00%
$ 1,408 $ 731,529
8:31 AM $ 3.17
+0.00%
$ 1,408 $ 731,529
8:30 AM $ 3.17
+0.00%
$ 1,408 $ 731,497
8:29 AM $ 3.17
+0.00%
$ 1,408 $ 731,568
8:28 AM $ 3.17
+0.00%
$ 1,408 $ 731,863
8:27 AM $ 3.17
+0.00%
$ 1,408 $ 731,863
8:26 AM $ 3.17
+0.00%
$ 1,408 $ 731,950
8:25 AM $ 3.17
+0.00%
$ 1,408 $ 731,950
8:24 AM $ 3.17
+0.00%
$ 1,408 $ 732,077
8:23 AM $ 3.17
+0.00%
$ 1,408 $ 732,077