Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 2.9
-1.24%
$ 1,290 $ 721,740
Apr 14, 2026 $ 2.94
+3.55%
$ 1,306 $ 724,770
Apr 13, 2026 $ 2.84
+2.86%
$ 1,261 $ 736,937
Apr 12, 2026 $ 2.76
-0.06%
$ 1,226 $ 710,085
Apr 11, 2026 $ 2.76
+0.04%
$ 1,227 $ 708,092
Apr 10, 2026 $ 2.76
+1.01%
$ 1,226 $ 724,881
Apr 9, 2026 $ 2.73
+3.08%
$ 1,214 $ 721,738
Apr 8, 2026 $ 2.64
+0.77%
$ 1,173 $ 721,960
Apr 7, 2026 $ 2.62
-2.14%
$ 1,165 $ 140,731
Apr 6, 2026 $ 2.68
+9.18%
$ 1,190 $ 151,452
Apr 5, 2026 $ 2.45
+0.08%
$ 1,090 $ 55,520
Apr 4, 2026 $ 2.45
-0.08%
$ 1,089 $ 55,575
Apr 3, 2026 $ 2.46
+1.32%
$ 1,091 $ 62,633
Download