Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 2
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 2.64
-0.03%
$ 80,637 $ 673,113
6:04 PM $ 2.64
+0.00%
$ 80,668 $ 673,113
6:03 PM $ 2.64
+0.00%
$ 80,668 $ 673,092
6:02 PM $ 2.64
+0.00%
$ 80,668 $ 673,092
6:01 PM $ 2.64
+0.00%
$ 80,668 $ 673,090
6:00 PM $ 2.64
+0.11%
$ 80,668 $ 673,224
5:59 PM $ 2.64
+0.00%
$ 80,582 $ 673,224
5:58 PM $ 2.64
+0.00%
$ 80,582 $ 673,290
5:57 PM $ 2.64
+0.00%
$ 80,582 $ 673,290
5:56 PM $ 2.64
+0.00%
$ 80,582 $ 673,324
5:55 PM $ 2.64
+0.01%
$ 80,582 $ 673,357
5:54 PM $ 2.64
+0.00%
$ 80,546 $ 673,663
5:53 PM $ 2.64
+0.00%
$ 80,546 $ 673,663
5:52 PM $ 2.64
+0.00%
$ 80,546 $ 673,634
5:51 PM $ 2.64
+0.00%
$ 80,546 $ 673,634
5:50 PM $ 2.64
+0.01%
$ 80,546 $ 673,757
5:49 PM $ 2.64
+0.00%
$ 80,549 $ 673,757
5:48 PM $ 2.64
+0.00%
$ 80,549 $ 673,782
5:47 PM $ 2.64
+0.00%
$ 80,549 $ 673,848
5:46 PM $ 2.64
+0.00%
$ 80,549 $ 673,848
5:45 PM $ 2.64
+0.00%
$ 80,549 $ 673,756
5:44 PM $ 2.64
+0.00%
$ 80,610 $ 673,756
5:43 PM $ 2.64
+0.00%
$ 80,610 $ 673,689
5:42 PM $ 2.64
+0.00%
$ 80,610 $ 673,689
5:41 PM $ 2.64
+0.00%
$ 80,610 $ 673,642
5:40 PM $ 2.64
+0.00%
$ 80,610 $ 673,704
5:39 PM $ 2.64
+0.00%
$ 80,497 $ 673,704
5:38 PM $ 2.64
+0.00%
$ 80,497 $ 673,677
5:37 PM $ 2.64
+0.00%
$ 80,497 $ 673,677
5:36 PM $ 2.64
+0.00%
$ 80,497 $ 673,620
5:35 PM $ 2.64
-0.01%
$ 80,497 $ 673,513
5:34 PM $ 2.64
+0.00%
$ 80,585 $ 673,810
5:33 PM $ 2.64
+0.00%
$ 80,585 $ 673,810
5:32 PM $ 2.64
+0.00%
$ 80,585 $ 673,789
5:31 PM $ 2.64
+0.00%
$ 80,585 $ 673,789
5:30 PM $ 2.64
-0.25%
$ 80,585 $ 673,688
5:29 PM $ 2.65
+0.00%
$ 80,781 $ 673,688
5:28 PM $ 2.65
+0.00%
$ 80,781 $ 673,748
5:27 PM $ 2.65
+0.00%
$ 80,781 $ 673,748
5:26 PM $ 2.65
+0.00%
$ 80,781 $ 673,795
5:25 PM $ 2.65
-0.01%
$ 80,781 $ 673,461
5:24 PM $ 2.65
+0.00%
$ 80,860 $ 673,500
5:23 PM $ 2.65
+0.00%
$ 80,860 $ 673,500
5:22 PM $ 2.65
+0.00%
$ 80,860 $ 673,521
5:21 PM $ 2.65
+0.00%
$ 80,860 $ 673,521
5:20 PM $ 2.65
+0.00%
$ 80,860 $ 673,682
5:19 PM $ 2.64
+0.00%
$ 80,750 $ 673,682
5:18 PM $ 2.64
+0.00%
$ 80,750 $ 673,669
5:17 PM $ 2.64
+0.00%
$ 80,750 $ 673,669
5:16 PM $ 2.64
+0.00%
$ 80,750 $ 673,608