Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 2
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 3.17
+0.00%
$ 1,407 $ 731,966
10:51 PM $ 3.17
+0.00%
$ 1,407 $ 731,966
10:50 PM $ 3.17
+0.00%
$ 1,407 $ 731,659
10:49 PM $ 3.17
+0.00%
$ 1,408 $ 731,659
10:48 PM $ 3.17
+0.00%
$ 1,408 $ 731,616
10:47 PM $ 3.17
+0.00%
$ 1,408 $ 731,616
10:46 PM $ 3.17
+0.00%
$ 1,408 $ 731,592
10:45 PM $ 3.17
+0.00%
$ 1,408 $ 731,674
10:44 PM $ 3.17
-0.01%
$ 1,408 $ 731,674
10:43 PM $ 3.17
+0.00%
$ 1,408 $ 731,708
10:42 PM $ 3.17
+0.00%
$ 1,408 $ 731,701
10:41 PM $ 3.17
+0.00%
$ 1,408 $ 731,701
10:40 PM $ 3.17
+0.00%
$ 1,408 $ 731,702
10:39 PM $ 3.17
+0.01%
$ 1,409 $ 731,702
10:38 PM $ 3.17
+0.00%
$ 1,409 $ 731,750
10:37 PM $ 3.17
+0.00%
$ 1,409 $ 731,832
10:36 PM $ 3.17
+0.00%
$ 1,409 $ 731,832
10:35 PM $ 3.17
+0.00%
$ 1,409 $ 731,853
10:34 PM $ 3.17
+0.00%
$ 1,409 $ 731,853
10:33 PM $ 3.17
+0.00%
$ 1,409 $ 731,831
10:32 PM $ 3.17
+0.00%
$ 1,409 $ 731,825
10:31 PM $ 3.17
+0.00%
$ 1,409 $ 731,825
10:30 PM $ 3.17
+0.00%
$ 1,409 $ 731,927
10:29 PM $ 3.17
-0.01%
$ 1,409 $ 731,927
10:28 PM $ 3.17
+0.00%
$ 1,409 $ 731,944
10:27 PM $ 3.17
+0.00%
$ 1,409 $ 731,942
10:26 PM $ 3.17
+0.00%
$ 1,409 $ 731,942
10:25 PM $ 3.17
+0.00%
$ 1,409 $ 731,870
10:24 PM $ 3.17
+0.00%
$ 1,409 $ 731,870
10:23 PM $ 3.17
+0.00%
$ 1,409 $ 731,784
10:22 PM $ 3.17
+0.00%
$ 1,409 $ 731,700
10:21 PM $ 3.17
+0.00%
$ 1,409 $ 731,700
10:20 PM $ 3.17
+0.00%
$ 1,409 $ 732,012
10:19 PM $ 3.17
+0.01%
$ 1,409 $ 732,012
10:18 PM $ 3.17
+0.00%
$ 1,409 $ 731,941
10:17 PM $ 3.17
+0.00%
$ 1,409 $ 731,979
10:16 PM $ 3.17
+0.00%
$ 1,409 $ 731,979
10:15 PM $ 3.17
+0.00%
$ 1,409 $ 732,027
10:14 PM $ 3.17
+0.00%
$ 1,407 $ 732,027
10:13 PM $ 3.17
+0.00%
$ 1,407 $ 732,035
10:12 PM $ 3.17
+0.00%
$ 1,407 $ 732,067
10:11 PM $ 3.17
+0.00%
$ 1,407 $ 732,067
10:10 PM $ 3.17
+0.00%
$ 1,407 $ 731,975
10:09 PM $ 3.16
+0.00%
$ 1,405 $ 731,975
10:08 PM $ 3.16
+0.00%
$ 1,405 $ 731,928
10:07 PM $ 3.16
+0.00%
$ 1,405 $ 731,928
10:06 PM $ 3.16
+0.00%
$ 1,405 $ 731,891
10:05 PM $ 3.16
+0.00%
$ 1,405 $ 731,900
10:04 PM $ 3.16
+0.00%
$ 1,405 $ 731,900
10:03 PM $ 3.16
+0.00%
$ 1,405 $ 731,979