Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 2
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 2.11
+0.00%
$ 22,252 $ 59,586
6:30 PM $ 2.1
+0.00%
$ 22,252 $ 59,595
6:29 PM $ 2.1
+0.00%
$ 22,252 $ 59,546
6:28 PM $ 2.11
+0.00%
$ 22,252 $ 59,520
6:27 PM $ 2.11
+0.00%
$ 22,252 $ 59,482
6:26 PM $ 2.11
+0.00%
$ 22,252 $ 59,450
6:25 PM $ 2.1
+0.00%
$ 22,252 $ 59,414
6:24 PM $ 2.11
+0.00%
$ 22,274 $ 59,419
6:23 PM $ 2.11
+0.00%
$ 22,274 $ 59,440
6:22 PM $ 2.11
+0.00%
$ 22,274 $ 59,429
6:21 PM $ 2.11
+0.00%
$ 22,274 $ 59,414
6:20 PM $ 2.11
+0.00%
$ 22,274 $ 59,360
6:19 PM $ 2.11
+0.00%
$ 22,274 $ 59,350
6:18 PM $ 2.11
+0.00%
$ 22,274 $ 59,336
6:17 PM $ 2.11
+0.00%
$ 22,274 $ 59,325
6:16 PM $ 2.1
+0.00%
$ 22,274 $ 59,332
6:15 PM $ 2.11
+0.00%
$ 22,274 $ 59,372
6:14 PM $ 2.1
+0.00%
$ 22,252 $ 59,421
6:13 PM $ 2.11
+0.00%
$ 22,252 $ 59,459
6:12 PM $ 2.11
+0.00%
$ 22,252 $ 59,494
6:11 PM $ 2.11
+0.00%
$ 22,252 $ 59,517
6:10 PM $ 2.11
+0.00%
$ 22,252 $ 59,557
6:09 PM $ 2.1
+0.00%
$ 22,252 $ 59,598
6:08 PM $ 2.11
+0.00%
$ 22,252 $ 59,594
6:07 PM $ 2.11
+0.00%
$ 22,252 $ 59,575
6:06 PM $ 2.1
+0.00%
$ 22,252 $ 59,590
6:05 PM $ 2.11
+0.00%
$ 22,252 $ 59,597
6:04 PM $ 2.11
+0.00%
$ 22,263 $ 59,629
6:03 PM $ 2.11
+0.00%
$ 22,263 $ 59,630
6:02 PM $ 2.11
+0.00%
$ 22,263 $ 59,709
6:01 PM $ 2.11
+0.00%
$ 22,263 $ 59,758
6:00 PM $ 2.11
+0.00%
$ 22,263 $ 59,809
5:59 PM $ 2.11
+0.00%
$ 22,263 $ 59,854
5:58 PM $ 2.11
+0.00%
$ 22,263 $ 59,899
5:57 PM $ 2.11
+0.00%
$ 22,263 $ 59,948
5:56 PM $ 2.11
+0.00%
$ 22,263 $ 59,959
5:55 PM $ 2.11
+0.00%
$ 22,263 $ 59,971
5:54 PM $ 2.11
+0.00%
$ 22,274 $ 59,924
5:53 PM $ 2.11
+0.00%
$ 22,274 $ 59,901
5:52 PM $ 2.11
+0.00%
$ 22,274 $ 59,867
5:51 PM $ 2.11
+0.00%
$ 22,274 $ 59,848
5:50 PM $ 2.11
+0.00%
$ 22,274 $ 59,815
5:49 PM $ 2.11
+0.00%
$ 22,263 $ 59,762
5:48 PM $ 2.11
+0.00%
$ 22,263 $ 59,743
5:47 PM $ 2.11
+0.00%
$ 22,263 $ 59,691
5:46 PM $ 2.11
+0.00%
$ 22,263 $ 59,649
5:45 PM $ 2.11
+0.00%
$ 22,263 $ 59,601
5:44 PM $ 2.11
+0.00%
$ 22,274 $ 59,590
5:43 PM $ 2.11
+0.00%
$ 22,274 $ 59,601
5:42 PM $ 2.11
+0.00%
$ 22,274 $ 59,645