Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 4.22
+0.00%
$ 128,730 $ 71,892
May 16, 3 PM $ 4
+3.92%
$ 122,011 $ 736,086
May 16, 2 PM $ 3.84
+1.15%
$ 117,229 $ 729,348
May 16, 1 PM $ 3.8
+0.07%
$ 115,894 $ 735,992
May 16, 12 PM $ 3.79
-0.06%
$ 115,813 $ 742,141
May 16, 11 AM $ 3.8
+0.03%
$ 115,884 $ 744,819
May 16, 10 AM $ 3.79
-0.05%
$ 115,844 $ 745,272
May 16, 9 AM $ 3.8
+0.07%
$ 115,951 $ 747,026
May 16, 8 AM $ 3.79
-0.07%
$ 115,869 $ 747,424
May 16, 7 AM $ 3.8
+0.10%
$ 115,945 $ 750,873
May 16, 6 AM $ 3.79
+0.00%
$ 115,828 $ 751,316
May 16, 5 AM $ 3.8
-0.03%
$ 115,931 $ 751,646
May 16, 4 AM $ 3.8
+0.52%
$ 115,964 $ 749,796
May 16, 3 AM $ 3.78
-0.11%
$ 115,366 $ 748,177
May 16, 2 AM $ 3.78
+0.04%
$ 115,491 $ 747,813
May 16, 1 AM $ 3.78
-0.04%
$ 115,443 $ 748,137
May 16, 12 AM $ 3.78
+0.01%
$ 115,487 $ 747,828
May 15, 11 PM $ 3.78
-0.27%
$ 115,480 $ 745,885
May 15, 10 PM $ 3.79
-0.02%
$ 115,767 $ 745,061
May 15, 9 PM $ 3.79
+0.37%
$ 115,805 $ 744,765
May 15, 8 PM $ 3.78
-0.63%
$ 115,380 $ 744,332
May 15, 7 PM $ 3.8
-3.66%
$ 116,115 $ 744,262
May 15, 6 PM $ 3.95
+5.43%
$ 120,508 $ 741,244
May 15, 5 PM $ 3.72
+3.15%
$ 113,483 $ 733,206
May 15, 4 PM $ 3.6
+0.10%
$ 110,005 $ 737,724
May 15, 3 PM $ 3.6
-0.63%
$ 109,899 $ 747,523
May 15, 2 PM $ 3.65
-1.64%
$ 111,359 $ 749,047
May 15, 1 PM $ 3.71
+2.03%
$ 113,212 $ 749,948
May 15, 12 PM $ 3.63
-1.04%
$ 110,933 $ 746,433
May 15, 11 AM $ 3.67
+0.11%
$ 112,172 $ 745,286
May 15, 10 AM $ 3.68
+0.06%
$ 112,248 $ 744,392
May 15, 9 AM $ 3.67
-0.31%
$ 112,058 $ 752,027
May 15, 8 AM $ 3.68
-3.06%
$ 112,409 $ 752,681
May 15, 7 AM $ 3.8
+0.04%
$ 115,963 $ 752,227
May 15, 6 AM $ 3.8
+0.09%
$ 115,994 $ 750,695
May 15, 5 AM $ 3.8
-0.06%
$ 115,915 $ 757,223
May 15, 4 AM $ 3.8
+0.05%
$ 115,960 $ 759,967
May 15, 3 AM $ 3.8
-0.04%
$ 115,897 $ 760,967
May 15, 2 AM $ 3.8
+0.03%
$ 115,970 $ 760,071
May 15, 1 AM $ 3.8
-0.05%
$ 115,964 $ 758,366
May 15, 12 AM $ 3.8
-0.05%
$ 115,901 $ 758,945
May 14, 11 PM $ 3.8
+0.00%
$ 115,963 $ 760,743
May 14, 10 PM $ 3.8
+0.04%
$ 115,963 $ 760,569
May 14, 9 PM $ 3.8
+0.02%
$ 115,987 $ 760,138
May 14, 8 PM $ 3.8
+0.45%
$ 115,964 $ 762,132
May 14, 7 PM $ 3.81
-0.97%
$ 116,384 $ 764,433
May 14, 6 PM $ 3.85
+0.83%
$ 117,582 $ 766,132
May 14, 5 PM $ 3.82
-0.41%
$ 116,609 $ 768,025
May 14, 4 PM $ 3.83
-0.44%
$ 117,040 $ 758,605
May 14, 3 PM $ 3.85
+0.59%
$ 117,657 $ 758,320