Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 2.64
-0.03%
$ 80,635 $ 670,567
Jul 3, 1 AM $ 2.64
-0.04%
$ 80,662 $ 670,447
Jul 3, 12 AM $ 2.64
-0.22%
$ 80,690 $ 670,881
Jul 2, 11 PM $ 2.64
+0.55%
$ 80,823 $ 670,227
Jul 2, 10 PM $ 2.63
+0.04%
$ 80,381 $ 671,393
Jul 2, 9 PM $ 2.63
+0.07%
$ 80,350 $ 671,179
Jul 2, 8 PM $ 2.62
-0.01%
$ 80,286 $ 671,604
Jul 2, 7 PM $ 2.62
+1.34%
$ 80,267 $ 672,120
Jul 2, 6 PM $ 2.59
+2.36%
$ 79,191 $ 671,259
Jul 2, 5 PM $ 2.53
-0.73%
$ 77,371 $ 671,618
Jul 2, 4 PM $ 2.55
-1.36%
$ 77,943 $ 672,092
Jul 2, 3 PM $ 2.58
-2.59%
$ 79,010 $ 672,234
Jul 2, 2 PM $ 2.65
-3.62%
$ 81,115 $ 672,299
Jul 2, 1 PM $ 2.75
+2.85%
$ 84,143 $ 668,212
Jul 2, 12 PM $ 2.67
+0.83%
$ 81,809 $ 667,351
Jul 2, 11 AM $ 2.65
-0.01%
$ 81,139 $ 668,098
Jul 2, 10 AM $ 2.65
+0.02%
$ 81,140 $ 667,519
Jul 2, 9 AM $ 2.65
+0.04%
$ 81,124 $ 667,822
Jul 2, 8 AM $ 2.65
-0.07%
$ 81,084 $ 668,896
Jul 2, 7 AM $ 2.65
+0.10%
$ 81,145 $ 668,677
Jul 2, 6 AM $ 2.65
-0.11%
$ 81,057 $ 668,383
Jul 2, 5 AM $ 2.65
+0.03%
$ 81,140 $ 668,774
Jul 2, 4 AM $ 2.65
-0.08%
$ 81,112 $ 669,956
Jul 2, 3 AM $ 2.65
+0.07%
$ 81,173 $ 669,143
Jul 2, 2 AM $ 2.65
+0.06%
$ 81,115 $ 669,801
Jul 2, 1 AM $ 2.65
+0.00%
$ 81,062 $ 670,315
Jul 2, 12 AM $ 2.65
-0.14%
$ 81,062 $ 669,902
Jul 1, 11 PM $ 2.65
+0.07%
$ 81,173 $ 669,386
Jul 1, 10 PM $ 2.65
+0.08%
$ 81,118 $ 668,184
Jul 1, 9 PM $ 2.65
-0.04%
$ 81,059 $ 667,881
Jul 1, 8 PM $ 2.65
+0.01%
$ 81,090 $ 667,452
Jul 1, 7 PM $ 2.65
-0.89%
$ 81,087 $ 666,749
Jul 1, 6 PM $ 2.67
-0.99%
$ 81,816 $ 665,925
Jul 1, 5 PM $ 2.7
-2.68%
$ 82,667 $ 666,644
Jul 1, 4 PM $ 2.78
+1.50%
$ 84,944 $ 666,128
Jul 1, 3 PM $ 2.74
+2.08%
$ 83,693 $ 665,996
Jul 1, 2 PM $ 2.68
-2.00%
$ 82,010 $ 664,940
Jul 1, 1 PM $ 2.74
+1.13%
$ 83,678 $ 668,248
Jul 1, 12 PM $ 2.7
-0.70%
$ 82,730 $ 668,223
Jul 1, 11 AM $ 2.72
+0.00%
$ 83,323 $ 668,223
Jul 1, 10 AM $ 2.72
+0.01%
$ 83,323 $ 669,038
Jul 1, 9 AM $ 2.72
+0.00%
$ 83,317 $ 669,152
Jul 1, 8 AM $ 2.72
+0.14%
$ 83,314 $ 668,564
Jul 1, 7 AM $ 2.72
+0.01%
$ 83,231 $ 668,637
Jul 1, 6 AM $ 2.72
-0.08%
$ 83,225 $ 669,108
Jul 1, 5 AM $ 2.72
+0.04%
$ 83,289 $ 669,611
Jul 1, 4 AM $ 2.72
-0.07%
$ 83,262 $ 669,070
Jul 1, 3 AM $ 2.72
-0.01%
$ 83,323 $ 669,788
Jul 1, 2 AM $ 2.72
+0.14%
$ 83,345 $ 669,245
Jul 1, 1 AM $ 2.72
-0.15%
$ 83,225 $ 668,762