Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 20
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 3.16
+0.00%
$ 1,405 $ 731,165
9:34 AM $ 3.16
+0.00%
$ 1,404 $ 731,162
9:33 AM $ 3.16
+0.00%
$ 1,404 $ 731,630
9:32 AM $ 3.16
+0.00%
$ 1,404 $ 731,681
9:31 AM $ 3.16
+0.00%
$ 1,404 $ 731,681
9:30 AM $ 3.16
+0.00%
$ 1,404 $ 731,768
9:29 AM $ 3.16
+0.01%
$ 1,405 $ 731,768
9:28 AM $ 3.16
+0.00%
$ 1,405 $ 731,565
9:27 AM $ 3.16
+0.00%
$ 1,405 $ 731,532
9:26 AM $ 3.16
+0.00%
$ 1,405 $ 731,482
9:25 AM $ 3.16
+0.00%
$ 1,405 $ 731,465
9:24 AM $ 3.16
-0.02%
$ 1,406 $ 731,465
9:23 AM $ 3.17
+0.00%
$ 1,406 $ 731,254
9:22 AM $ 3.17
+0.00%
$ 1,406 $ 731,239
9:21 AM $ 3.17
+0.00%
$ 1,406 $ 731,239
9:20 AM $ 3.17
+0.00%
$ 1,406 $ 731,232
9:19 AM $ 3.16
+0.01%
$ 1,405 $ 731,113
9:18 AM $ 3.16
+0.00%
$ 1,405 $ 731,057
9:17 AM $ 3.16
+0.00%
$ 1,405 $ 731,057
9:16 AM $ 3.16
+0.00%
$ 1,405 $ 731,049
9:15 AM $ 3.16
+0.00%
$ 1,405 $ 730,837
9:14 AM $ 3.17
-0.01%
$ 1,408 $ 730,837
9:13 AM $ 3.17
+0.00%
$ 1,408 $ 731,204
9:12 AM $ 3.17
+0.00%
$ 1,408 $ 731,197
9:11 AM $ 3.17
+0.00%
$ 1,408 $ 731,197
9:10 AM $ 3.17
+0.00%
$ 1,408 $ 731,230
9:09 AM $ 3.16
+0.02%
$ 1,405 $ 731,594
9:08 AM $ 3.16
+0.00%
$ 1,405 $ 731,573
9:07 AM $ 3.16
+0.00%
$ 1,405 $ 731,573
9:06 AM $ 3.16
+0.00%
$ 1,405 $ 731,604
9:05 AM $ 3.16
+0.00%
$ 1,405 $ 731,937
9:04 AM $ 3.17
+0.00%
$ 1,407 $ 731,937
9:03 AM $ 3.17
+0.00%
$ 1,407 $ 731,935
9:02 AM $ 3.17
+0.00%
$ 1,407 $ 732,056
9:01 AM $ 3.17
+0.00%
$ 1,407 $ 732,056
9:00 AM $ 3.17
+0.00%
$ 1,407 $ 731,928
8:59 AM $ 3.16
+0.00%
$ 1,406 $ 731,928
8:58 AM $ 3.16
+0.00%
$ 1,406 $ 731,963
8:57 AM $ 3.16
+0.00%
$ 1,406 $ 731,940
8:56 AM $ 3.16
+0.00%
$ 1,406 $ 731,940
8:55 AM $ 3.16
+0.00%
$ 1,406 $ 731,925
8:54 AM $ 3.16
+0.00%
$ 1,406 $ 732,092
8:53 AM $ 3.16
+0.00%
$ 1,406 $ 732,065
8:52 AM $ 3.16
+0.00%
$ 1,406 $ 732,065
8:51 AM $ 3.16
+0.00%
$ 1,406 $ 732,055
8:50 AM $ 3.16
+0.00%
$ 1,406 $ 732,081
8:49 AM $ 3.16
+0.01%
$ 1,406 $ 732,081
8:48 AM $ 3.16
+0.00%
$ 1,406 $ 732,068
8:47 AM $ 3.16
+0.00%
$ 1,406 $ 732,021
8:46 AM $ 3.16
+0.00%
$ 1,406 $ 732,021