Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 2.72
-0.15%
$ 83,225 $ 668,762
Jul 1, 12 AM $ 2.72
+0.09%
$ 83,338 $ 669,437
Jun 30, 11 PM $ 2.72
+0.07%
$ 83,256 $ 670,304
Jun 30, 10 PM $ 2.72
-0.12%
$ 83,213 $ 670,102
Jun 30, 9 PM $ 2.72
-0.01%
$ 83,314 $ 670,109
Jun 30, 8 PM $ 2.72
+0.70%
$ 83,323 $ 669,853
Jun 30, 7 PM $ 2.71
-0.85%
$ 82,745 $ 670,328
Jun 30, 6 PM $ 2.72
-0.89%
$ 83,329 $ 671,419
Jun 30, 5 PM $ 2.75
+0.85%
$ 83,962 $ 669,618
Jun 30, 4 PM $ 2.73
+1.98%
$ 83,245 $ 668,033
Jun 30, 3 PM $ 2.67
+0.00%
$ 81,632 $ 668,814
Jun 30, 2 PM $ 2.67
+2.99%
$ 81,636 $ 669,185
Jun 30, 1 PM $ 2.59
-0.84%
$ 79,201 $ 668,181
Jun 30, 12 PM $ 2.62
-0.40%
$ 79,874 $ 667,960
Jun 30, 11 AM $ 2.63
+0.82%
$ 80,194 $ 667,375
Jun 30, 10 AM $ 2.6
+0.10%
$ 79,538 $ 667,979
Jun 30, 9 AM $ 2.6
+0.23%
$ 79,458 $ 668,067
Jun 30, 8 AM $ 2.6
-0.24%
$ 79,278 $ 668,185
Jun 30, 7 AM $ 2.6
-0.07%
$ 79,455 $ 668,509
Jun 30, 6 AM $ 2.6
+0.06%
$ 79,505 $ 669,442
Jun 30, 5 AM $ 2.6
+0.12%
$ 79,458 $ 668,782
Jun 30, 4 AM $ 2.6
-0.08%
$ 79,364 $ 669,242
Jun 30, 3 AM $ 2.6
+0.00%
$ 79,431 $ 668,559
Jun 30, 2 AM $ 2.6
+0.15%
$ 79,428 $ 668,823
Jun 30, 1 AM $ 2.6
-0.22%
$ 79,309 $ 669,399
Jun 30, 12 AM $ 2.6
+0.00%
$ 79,483 $ 668,688
Jun 29, 11 PM $ 2.6
-0.07%
$ 79,480 $ 667,911
Jun 29, 10 PM $ 2.61
+0.19%
$ 79,553 $ 668,284
Jun 29, 9 PM $ 2.6
-0.15%
$ 79,394 $ 668,046
Jun 29, 8 PM $ 2.6
+0.00%
$ 79,511 $ 669,008
Jun 29, 7 PM $ 2.6
+0.11%
$ 79,512 $ 668,240
Jun 29, 6 PM $ 2.6
-0.14%
$ 79,439 $ 667,078
Jun 29, 5 PM $ 2.61
-0.13%
$ 79,556 $ 666,969
Jun 29, 4 PM $ 2.61
+3.40%
$ 79,661 $ 667,081
Jun 29, 3 PM $ 2.52
+0.63%
$ 77,043 $ 665,401
Jun 29, 2 PM $ 2.51
-2.61%
$ 76,563 $ 663,605
Jun 29, 1 PM $ 2.57
-0.52%
$ 78,606 $ 660,378
Jun 29, 12 PM $ 2.59
+0.02%
$ 79,018 $ 659,681
Jun 29, 11 AM $ 2.59
+1.46%
$ 79,002 $ 658,901
Jun 29, 10 AM $ 2.55
-0.58%
$ 77,865 $ 658,591
Jun 29, 9 AM $ 2.56
+0.09%
$ 78,318 $ 658,287
Jun 29, 8 AM $ 2.56
+0.36%
$ 78,244 $ 658,487
Jun 29, 7 AM $ 2.55
-0.11%
$ 77,967 $ 658,898
Jun 29, 6 AM $ 2.56
+0.15%
$ 78,053 $ 657,981
Jun 29, 5 AM $ 2.55
-0.11%
$ 77,933 $ 658,255
Jun 29, 4 AM $ 2.55
+0.15%
$ 78,018 $ 657,575
Jun 29, 3 AM $ 2.55
+0.04%
$ 77,901 $ 658,464
Jun 29, 2 AM $ 2.55
+0.00%
$ 77,872 $ 658,877
Jun 29, 1 AM $ 2.55
-0.02%
$ 77,872 $ 658,057
Jun 29, 12 AM $ 2.55
-0.03%
$ 77,896 $ 658,614