Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 3.85
+0.59%
$ 117,657 $ 758,320
May 14, 2 PM $ 3.83
+2.87%
$ 116,969 $ 766,549
May 14, 1 PM $ 3.76
-4.32%
$ 114,838 $ 774,262
May 14, 12 PM $ 3.93
+0.00%
$ 120,028 $ 784,476
May 14, 11 AM $ 3.93
-0.18%
$ 120,033 $ 784,743
May 14, 10 AM $ 3.94
-0.28%
$ 120,252 $ 785,643
May 14, 9 AM $ 3.95
-1.14%
$ 120,594 $ 777,246
May 14, 8 AM $ 4
+0.13%
$ 121,985 $ 778,497
May 14, 7 AM $ 3.99
-0.03%
$ 121,856 $ 780,726
May 14, 6 AM $ 3.99
+0.48%
$ 121,941 $ 782,249
May 14, 5 AM $ 3.97
+0.45%
$ 121,364 $ 779,436
May 14, 4 AM $ 3.96
+0.04%
$ 120,804 $ 781,519
May 14, 3 AM $ 3.95
-0.03%
$ 120,755 $ 781,352
May 14, 2 AM $ 3.96
+0.01%
$ 120,835 $ 782,943
May 14, 1 AM $ 3.96
+0.10%
$ 120,796 $ 784,906
May 14, 12 AM $ 3.96
+0.01%
$ 120,810 $ 785,859
May 13, 11 PM $ 3.95
-0.07%
$ 120,684 $ 786,164
May 13, 10 PM $ 3.95
-0.12%
$ 120,745 $ 786,585
May 13, 9 PM $ 3.96
+0.78%
$ 120,791 $ 787,535
May 13, 8 PM $ 3.92
-1.30%
$ 119,834 $ 785,806
May 13, 7 PM $ 3.98
+0.76%
$ 121,409 $ 787,512
May 13, 6 PM $ 3.96
+2.55%
$ 121,033 $ 788,742
May 13, 5 PM $ 3.89
+0.30%
$ 118,799 $ 783,552
May 13, 4 PM $ 3.88
+3.69%
$ 118,513 $ 789,681
May 13, 3 PM $ 3.78
+1.46%
$ 115,568 $ 782,068
May 13, 2 PM $ 3.73
+7.12%
$ 113,903 $ 773,686
May 13, 1 PM $ 3.49
-1.96%
$ 106,421 $ 771,937
May 13, 12 PM $ 3.55
-0.89%
$ 108,533 $ 777,824
May 13, 11 AM $ 3.59
-0.31%
$ 109,512 $ 779,825
May 13, 10 AM $ 3.6
+0.29%
$ 109,847 $ 785,093
May 13, 9 AM $ 3.61
-0.29%
$ 110,117 $ 789,097
May 13, 8 AM $ 3.62
+2.66%
$ 110,464 $ 789,073
May 13, 7 AM $ 3.52
-0.04%
$ 107,601 $ 788,048
May 13, 6 AM $ 3.53
+0.00%
$ 107,647 $ 790,781
May 13, 5 AM $ 3.52
-1.33%
$ 107,554 $ 790,905
May 13, 4 AM $ 3.57
-0.01%
$ 109,123 $ 789,053
May 13, 3 AM $ 3.58
+0.07%
$ 1,589 $ 789,319
May 13, 2 AM $ 3.57
+0.06%
$ 1,588 $ 788,803
May 13, 1 AM $ 3.57
-0.09%
$ 1,588 $ 788,709
May 13, 12 AM $ 3.58
-0.17%
$ 1,589 $ 787,161
May 12, 11 PM $ 3.59
+0.12%
$ 1,594 $ 787,771
May 12, 10 PM $ 3.58
-0.09%
$ 1,591 $ 789,422
May 12, 9 PM $ 3.58
-0.04%
$ 1,592 $ 790,578
May 12, 8 PM $ 3.58
+0.16%
$ 1,591 $ 799,097
May 12, 7 PM $ 3.61
-0.53%
$ 1,603 $ 845,591
May 12, 6 PM $ 3.64
-0.55%
$ 1,617 $ 845,419
May 12, 5 PM $ 3.65
+2.29%
$ 1,624 $ 845,615
May 12, 4 PM $ 3.57
-2.09%
$ 1,587 $ 837,087
May 12, 3 PM $ 3.65
+0.46%
$ 1,622 $ 837,170
May 12, 2 PM $ 3.62
-3.24%
$ 1,609 $ 837,000