Plug Power (Ondo Tokenized) Historical Data

PLUGon Page 21
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 3.16
+0.00%
$ 1,404 $ 731,023
10:05 AM $ 3.16
+0.00%
$ 1,404 $ 731,055
10:04 AM $ 3.15
+0.00%
$ 1,401 $ 731,121
10:03 AM $ 3.15
+0.00%
$ 1,401 $ 730,986
10:02 AM $ 3.15
+0.00%
$ 1,401 $ 730,986
10:01 AM $ 3.15
+0.00%
$ 1,401 $ 730,976
10:00 AM $ 3.15
+0.00%
$ 1,401 $ 731,020
9:59 AM $ 3.17
-0.06%
$ 1,409 $ 731,020
9:58 AM $ 3.17
+0.00%
$ 1,409 $ 731,443
9:57 AM $ 3.17
+0.00%
$ 1,409 $ 731,564
9:56 AM $ 3.17
+0.00%
$ 1,409 $ 731,564
9:55 AM $ 3.17
+0.00%
$ 1,409 $ 731,591
9:54 AM $ 3.15
+0.03%
$ 1,402 $ 731,658
9:53 AM $ 3.15
+0.00%
$ 1,402 $ 731,425
9:52 AM $ 3.15
+0.00%
$ 1,402 $ 731,425
9:51 AM $ 3.15
+0.00%
$ 1,402 $ 731,407
9:50 AM $ 3.15
+0.00%
$ 1,402 $ 731,434
9:49 AM $ 3.16
+0.01%
$ 1,404 $ 731,434
9:48 AM $ 3.16
+0.00%
$ 1,404 $ 731,365
9:47 AM $ 3.16
+0.00%
$ 1,404 $ 731,385
9:46 AM $ 3.16
+0.00%
$ 1,404 $ 731,385
9:45 AM $ 3.16
+0.00%
$ 1,404 $ 731,368
9:44 AM $ 3.16
+0.02%
$ 1,403 $ 731,548
9:43 AM $ 3.16
+0.00%
$ 1,403 $ 731,402
9:42 AM $ 3.16
+0.00%
$ 1,403 $ 731,402
9:41 AM $ 3.16
+0.00%
$ 1,403 $ 731,379
9:40 AM $ 3.16
+0.00%
$ 1,403 $ 731,345
9:39 AM $ 3.16
+0.01%
$ 1,405 $ 731,345
9:38 AM $ 3.16
+0.00%
$ 1,405 $ 731,161
9:37 AM $ 3.16
+0.00%
$ 1,405 $ 731,206
9:36 AM $ 3.16
+0.00%
$ 1,405 $ 731,165
9:35 AM $ 3.16
+0.00%
$ 1,405 $ 731,165
9:34 AM $ 3.16
+0.00%
$ 1,404 $ 731,162
9:33 AM $ 3.16
+0.00%
$ 1,404 $ 731,630
9:32 AM $ 3.16
+0.00%
$ 1,404 $ 731,681
9:31 AM $ 3.16
+0.00%
$ 1,404 $ 731,681
9:30 AM $ 3.16
+0.00%
$ 1,404 $ 731,768
9:29 AM $ 3.16
+0.01%
$ 1,405 $ 731,768
9:28 AM $ 3.16
+0.00%
$ 1,405 $ 731,565
9:27 AM $ 3.16
+0.00%
$ 1,405 $ 731,532
9:26 AM $ 3.16
+0.00%
$ 1,405 $ 731,482
9:25 AM $ 3.16
+0.00%
$ 1,405 $ 731,465
9:24 AM $ 3.16
-0.02%
$ 1,406 $ 731,465
9:23 AM $ 3.17
+0.00%
$ 1,406 $ 731,254
9:22 AM $ 3.17
+0.00%
$ 1,406 $ 731,239
9:21 AM $ 3.17
+0.00%
$ 1,406 $ 731,239
9:20 AM $ 3.17
+0.00%
$ 1,406 $ 731,232
9:19 AM $ 3.16
+0.01%
$ 1,405 $ 731,113
9:18 AM $ 3.16
+0.00%
$ 1,405 $ 731,057
9:17 AM $ 3.16
+0.00%
$ 1,405 $ 731,057